Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BTCEUR 58211.6 3,763.1 6.91% -3.18% -4.04% 125.66% 2024-05-03
GBPEUR 1.16581 0.00320 -0.28% -0.18% -0.06% 2.14% 2024-05-03
ETHEUR 2885.02 87.63 3.13% -2.07% -5.46% 70.26% 2024-05-03
AVXEUR 33.0713 1.7744 5.67% -0.41% -22.19% 111.78% 2024-05-03
LNKEUR 13.0796 0.3398 2.67% -3.90% -20.06% 103.39% 2024-05-03
UNIEUR 7.0064 0.3596 5.41% -5.62% -30.23% 44.00% 2024-05-03
LTCEUR 76.169 0.857 1.14% -2.56% -15.56% -3.29% 2024-05-03
LUNEUR 0.0001 0.0000 21.72% 9.37% -21.38% 2.21% 2024-05-03
USTEUR 0.9298 0.0048 -0.52% -0.25% 0.70% 2.80% 2024-05-03
XLMEUR 0.1039 0.0018 1.80% -2.02% -10.96% 22.65% 2024-05-03
XMREUR 116.7691 0.2742 -0.23% 4.42% -1.87% -16.59% 2024-05-03
XRPEUR 0.49435 0.01138 2.36% 0.89% -6.28% 19.65% 2024-05-03
USCEUR 0.9292 0.0056 -0.60% -0.32% 0.68% 2.77% 2024-05-03
SOLEUR 133.3445 5.3009 4.14% -1.45% -22.24% 564.78% 2024-05-03
DAIEUR 0.9289 0.0059 -0.63% -0.35% 0.66% 2.73% 2024-05-03
DOTEUR 6.7790 0.1804 2.73% 5.93% -13.14% 29.90% 2024-05-03
ALGEUR 0.1804 0.0154 9.36% -4.18% -16.09% 10.15% 2024-05-03
ADAEUR 0.4350 0.0093 2.19% -0.87% -17.69% 22.14% 2024-05-03
ATMEUR 8.1853 0.1567 -1.88% 5.42% -18.34% -18.38% 2024-05-03
BCHEUR 421.7290 24.9879 6.30% -5.61% -23.21% 287.43% 2024-05-03
BNBEUR 542.0198 18.6906 3.57% -4.94% 4.35% 83.14% 2024-05-03
MTCEUR 0.6827 0.0189 2.84% 1.58% -17.45% -24.91% 2024-05-03
MUREUR 0.0200958 0.0000739 -0.37% 0.08% 0.60% 0.45% 2024-05-03
MVREUR 0.0609331 0.0014318 -2.30% 1.05% 1.80% 3.91% 2024-05-03
MWKEUR 0.00053404 0.00000498 -0.92% -0.27% -0.66% -39.96% 2024-05-03
MXNEUR 0.0548066 0.0003269 -0.59% 1.20% -1.85% 8.56% 2024-05-03
MYREUR 0.19604 0.00058 -0.30% 0.46% 0.96% -3.52% 2024-05-03
MZNEUR 0.0146335 0.0000700 -0.48% -0.04% 1.24% 2.34% 2024-05-03
NADEUR 0.0502286 0.0000321 -0.06% 3.19% 1.50% 2.01% 2024-05-03
NGNEUR 0.00067214 0.00000462 -0.68% -7.57% -8.97% -65.82% 2024-05-03
NIOEUR 0.0253024 0.0000875 -0.34% -0.26% 0.37% 1.15% 2024-05-03
NOKEUR 0.08552 0.00122 1.44% 0.62% -0.76% 1.66% 2024-05-03
NPREUR 0.00696184 0.00004059 -0.58% -0.59% 0.70% 0.79% 2024-05-03
NZDEUR 0.55848 0.00482 0.87% 0.74% 0.70% -0.84% 2024-05-03
OMREUR 2.41396 0.01466 -0.60% -0.32% 0.44% 2.75% 2024-05-03
PABEUR 0.92959 0.00499 -0.53% -0.28% 0.72% 2.80% 2024-05-03
PENEUR 0.24743 0.00139 -0.56% -1.04% -1.52% 1.13% 2024-05-03
PGKEUR 0.24038 0.00161 -0.67% -0.67% -1.58% -6.30% 2024-05-03
PHPEUR 0.0162840 0.0000600 0.37% 0.94% -0.47% -0.40% 2024-05-03
PKREUR 0.00333655 0.00002166 -0.65% -0.24% 0.45% 4.53% 2024-05-03
PLNEUR 0.23138 0.00042 0.18% -0.11% -0.80% 6.16% 2024-05-03
PYGEUR 0.000124168 0.000000551 -0.44% -1.05% -1.04% -1.85% 2024-05-03
QAREUR 0.25521 0.00119 -0.46% -0.19% 0.79% 2.74% 2024-05-03
RONEUR 0.20155 0.00059 0.30% 0.28% 0.09% -0.77% 2024-05-03
RSDEUR 0.00854001 0.00000061 0.01% 0.04% -0.08% 0.04% 2024-05-03
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000715894 0.000008176 -1.13% -0.48% -0.87% -12.45% 2024-05-03
SAREUR 0.24776 0.00149 -0.60% -0.32% 0.69% 2.68% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 1.82% 4.53% 2.25% 2024-05-03
SDGEUR 0.00154743 0.00001378 -0.88% -0.58% 0.40% 2.39% 2024-05-03
SEKEUR 0.0859225 0.0003219 0.38% 0.37% -0.95% -2.47% 2024-05-03
SGDEUR 0.68882 0.00112 0.16% 0.47% 0.62% 1.31% 2024-05-03
SLLEUR 0.0000409763 0.0000002657 -0.64% -0.82% 0.35% -0.48% 2024-05-02
BNDEUR 0.68755 0.00019 0.03% 0.23% 0.41% 1.14% 2024-05-03
BOBEUR 0.13424 0.00102 -0.76% -0.28% -0.23% 1.69% 2024-05-03
BRLEUR 0.18318 0.00353 1.96% 0.88% -0.24% 1.52% 2024-05-03
BSDEUR 0.92963 0.00494 -0.53% -0.27% 0.73% 2.81% 2024-05-03
BDTEUR 0.0084700 0.0000451 -0.53% -0.28% 0.49% -0.30% 2024-05-03
BGNEUR 0.51155 0.00011 0.02% 0.03% 0.02% 0.00% 2024-05-03
BHDEUR 2.46480 0.01497 -0.60% -0.33% 0.68% 2.76% 2024-05-03
BIFEUR 0.000323773 0.000002166 -0.66% -0.19% -0.10% -26.02% 2024-05-03
BIHEUR 0.51127 0.00010 0.02% -0.02% -0.03% -0.05% 2024-05-02
AUDEUR 0.61425 0.00462 0.76% 1.01% 1.39% 1.85% 2024-05-03
AEDEUR 0.25375 0.00030 -0.12% -0.03% 0.97% 3.04% 2024-05-02
AFNEUR 0.01293553 0.00005714 0.44% 0.08% -1.02% 23.94% 2024-05-01
ALLEUR 0.00995159 0.00000530 -0.05% 0.45% 1.59% 10.49% 2024-05-03
AMDEUR 0.00240204 0.00000025 0.01% 0.49% 1.17% 2.53% 2024-05-02
AOAEUR 0.00110225 0.00000652 -0.59% -0.22% -0.56% -38.41% 2024-05-03
ARSEUR 0.00105753 0.00000938 -0.88% -0.88% -1.74% -73.67% 2024-05-03
DZDEUR 0.00690392 0.00004169 -0.60% -0.25% 0.55% 2.89% 2024-05-03
EGPEUR 0.0194182 0.0000195 -0.10% -0.23% -0.48% -33.54% 2024-05-03
ERNEUR 0.0620328 0.0001000 -0.16% -0.19% 0.82% 2.90% 2024-05-03
ETBEUR 0.0163352 0.0001925 1.19% 0.23% 0.28% -2.12% 2024-05-03
DJFEUR 0.00522862 0.00001966 -0.37% -0.12% 0.61% 2.67% 2024-05-03
DKKEUR 0.13408 0.00002 0.01% -0.01% 0.01% -0.10% 2024-05-03
DOPEUR 0.0159936 0.0001180 -0.73% 1.00% 2.16% -4.03% 2024-05-03
BWPEUR 0.0681331 0.0001686 -0.25% 0.94% 0.85% -1.12% 2024-05-02
BYREUR 0.28409 0.00150 -0.52% -0.26% 0.53% -20.89% 2024-05-03
CADEUR 0.67892 0.00216 -0.32% -0.48% -0.50% 2.22% 2024-05-03
CDFEUR 0.000334647 0.000000397 -0.12% -0.28% 0.18% -25.04% 2024-05-02
CHFEUR 1.02668 0.00186 0.18% 0.48% 0.43% 0.38% 2024-05-03
CLPEUR 0.00097147 0.00000489 -0.50% -1.16% 1.91% -13.56% 2024-05-01
CNYEUR 0.12924 0.00002 -0.02% 0.61% 1.20% -1.28% 2024-05-03
COPEUR 0.000237713 0.000001135 -0.48% 1.05% -1.83% 21.87% 2024-05-03
CRCEUR 0.00181881 0.00001268 -0.69% -1.92% -0.87% 8.82% 2024-05-03
CUCEUR 0.0388330 0.0000460 -0.12% -0.28% 0.36% 2.51% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.06% -0.48% -0.51% 2024-05-02
CZKEUR 0.0399442 0.0001375 0.35% 0.41% 1.07% -6.09% 2024-05-03
SOSEUR 0.00162880 0.00001706 -1.04% -0.76% 0.24% 1.77% 2024-05-03
SRDEUR 0.0275844 0.0002465 -0.89% 1.10% 3.52% 11.38% 2024-05-02
SSPEUR 0.00059185 0.00000284 -0.48% -0.56% 0.59% -45.53% 2024-05-01
STDEUR 0.0404013 0.0004297 -1.05% 0.32% -1.04% -1.06% 2024-05-03
SVCEUR 0.10624 0.00056 -0.53% -0.28% 0.72% 2.80% 2024-05-03
SYPEUR 0.000071768 0.000000344 -0.48% -0.59% 0.24% -80.22% 2024-05-01
SZLEUR 0.0502286 0.0001248 0.25% 2.42% 1.64% 1.53% 2024-05-03
THBEUR 0.0253403 0.0000450 0.18% 0.66% 0.54% -4.92% 2024-05-03
TJSEUR 0.0851305 0.0004549 -0.53% -0.37% 0.72% 2.62% 2024-05-03
TMTEUR 0.26628 0.00032 -0.12% 0.01% 0.07% 2.22% 2024-05-02
TNDEUR 0.29783 0.00077 0.26% 0.26% 0.45% -0.47% 2024-05-03
TRYEUR 0.0287353 0.0001518 -0.53% 0.29% -0.53% -38.17% 2024-05-03
TTDEUR 0.13720 0.00062 -0.45% 0.02% 0.01% 2.46% 2024-05-03
TWDEUR 0.0287781 0.0000152 0.05% 0.57% -0.26% -2.19% 2024-05-03
TZSEUR 0.000359470 0.000001476 -0.41% -0.52% 0.37% -6.58% 2024-05-03
UAHEUR 0.0236137 0.0000298 -0.13% 0.40% 0.19% -3.55% 2024-05-03
UGXEUR 0.000245682 0.000000288 -0.12% 0.41% 2.62% 1.48% 2024-05-03
GELEUR 0.34725 0.00184 -0.53% -0.18% -0.11% -5.49% 2024-05-03
GHSEUR 0.06768 0.00031 -0.46% -1.70% -2.47% -13.18% 2024-05-03
GMDEUR 0.0136586 0.0000977 -0.71% -0.48% 0.19% -9.67% 2024-05-03
GNFEUR 0.0001080814 0.0000006770 -0.62% -0.30% -0.38% 1.71% 2024-05-03
GTQEUR 0.11959 0.00065 -0.54% -0.19% 0.81% 3.09% 2024-05-03
GYDEUR 0.00443348 0.00003008 -0.67% -0.46% 0.06% 3.45% 2024-05-03
HKDEUR 0.11900 0.00054 -0.46% -0.07% 0.96% 3.29% 2024-05-03
HNLEUR 0.0375446 0.0002804 -0.74% -0.49% 0.21% 1.82% 2024-05-03
HTGEUR 0.00700766 0.00003762 -0.53% -0.35% 0.07% 14.70% 2024-05-03
HUFEUR 0.00256904 0.00000122 -0.05% 0.89% 0.70% -3.75% 2024-05-03
IDREUR 0.0000581914 0.0000003683 0.64% 1.10% 0.34% -5.53% 2024-05-03
ILSEUR 0.25123 0.00133 0.53% 2.52% 0.59% 0.99% 2024-05-03
INREUR 0.0111443 0.0000553 -0.49% -0.43% 0.83% 0.76% 2024-05-03
IQDEUR 0.000709336 0.000004086 -0.57% -0.32% 0.61% 2.69% 2024-05-03
IRREUR 0.0000220435 0.0000001138 -0.51% -0.51% 0.31% 2.39% 2024-05-03
ISKEUR 0.00665542 0.00000685 -0.10% -0.13% -0.10% -0.24% 2024-05-03
JMDEUR 0.00592105 0.00006023 -1.01% -0.98% -1.84% -1.12% 2024-05-03
JODEUR 1.31083 0.00424 -0.32% -0.35% 0.56% 2.75% 2024-05-03
JPYEUR 0.00607297 0.00004008 0.66% 1.40% -0.18% -9.48% 2024-05-03
KESEUR 0.00691430 0.00001065 0.15% 0.13% -2.23% 4.07% 2024-05-03
KGSEUR 0.0105218 0.0000504 -0.48% 0.03% 1.23% 1.29% 2024-05-01
KHREUR 0.933096949 0.932866305 404,461.76% 405,252.19% 404,918.27% 421,714.78% 2024-05-01
KMFEUR 0.00203177 0.00000521 0.26% 0.01% -0.06% 0.18% 2024-05-03
KRWEUR 0.000684828 0.000004675 0.69% 0.77% -0.22% 1.06% 2024-05-03
KYDEUR 1.12288 0.00133 -0.12% -0.28% 0.36% 1.89% 2024-05-02
KZTEUR 0.00209168 0.00000977 -0.46% -0.27% 1.15% 2.98% 2024-05-03
LAKEUR 0.0000435645 0.0000002437 -0.56% -0.23% -0.60% -16.17% 2024-05-03
LBPEUR 0.000010371 0.000000065 -0.62% -0.33% 0.57% -82.80% 2024-05-03
LKREUR 0.00312727 0.00001838 -0.58% -0.36% 1.57% 10.50% 2024-05-03
USDEUR 0.92923 0.00562 -0.60% -0.33% 0.68% 2.76% 2024-05-03
YEREUR 0.00371172 0.00002813 -0.75% -0.32% 0.53% 2.61% 2024-05-03
ZAREUR 0.0502298 0.0001797 0.36% 2.48% 1.59% 1.46% 2024-05-03
ZMWEUR 0.0345 0.0002 -0.72% -2.67% -7.95% -32.01% 2024-05-03
XOFEUR 0.00152208 0.00000296 -0.19% -0.16% 0.19% -0.56% 2024-05-03
XPFEUR 0.00836202 0.00003912 -0.47% 0.68% -0.46% -0.55% 2024-05-03
UZSEUR 0.0000732687 0.0000007170 -0.97% -0.54% 0.53% -7.19% 2024-05-03
VNDEUR 0.0000367979 0.0000001013 -0.27% 0.09% -0.32% -4.57% 2024-05-02
XAFEUR 0.00152251 0.00000255 -0.17% -0.10% -0.16% -0.17% 2024-05-03
LYDEUR 0.19061 0.00129 -0.67% -0.33% -0.10% 0.13% 2024-05-03
MADEUR 0.0924285 0.0000220 0.02% 0.44% 0.75% 2.17% 2024-05-03
MDLEUR 0.0524763 0.0003694 -0.70% 0.26% 0.13% 3.63% 2024-05-03
MGAEUR 0.000209286 0.000002251 -1.06% -0.38% -1.51% 1.46% 2024-05-03
MKDEUR 0.0162520 0.0000121 0.07% 0.04% 0.00% -0.02% 2024-05-03
MMKEUR 0.000442668 0.000002378 -0.53% -0.28% 0.42% 2.50% 2024-05-03
MNTEUR 0.000274764 0.000001235 -0.45% -0.16% -0.56% 4.72% 2024-05-01
MOPEUR 0.11549 0.00057 -0.49% -0.18% 0.91% 3.26% 2024-05-03
URYEUR 0.0242515 0.0001297 -0.53% -0.23% -0.52% 4.89% 2024-05-03
LRDEUR 0.00481041 0.00000570 -0.12% -0.35% 0.49% -13.01% 2024-05-02
LSLEUR 0.0502286 0.0000321 -0.06% 2.42% 1.61% 1.51% 2024-05-03
AZNEUR 0.54823 0.00065 -0.12% -0.03% 0.68% 2.77% 2024-05-02
FJDEUR 0.40618 0.00702 -1.70% 0.09% 0.53% 0.56% 2024-05-03

Exchange Rates