Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGEL 2.67700 0.00750 0.28% 0.04% 1.21% 5.60% 2024-05-10
EURGEL 3.70700 0.00100 -0.03% 29.26% 28.73% 36.66% 2024-05-08
GBPGEL 3.97000 0.02100 0.53% 18.34% 18.08% 27.11% 2024-05-08
AUDGEL 1.99180 0.00210 -0.11% 13.99% 13.31% 19.05% 2024-05-08
NZDGEL 1.82710 0.00410 -0.22% 15.17% 13.59% 16.62% 2024-05-08
OMRGEL 6.96061 0.00646 0.09% 0.06% 1.04% 8.78% 2024-05-07
PABGEL 2.67854 0.00219 0.08% 0.06% 0.73% 8.75% 2024-05-07
PENGEL 0.71812 0.00093 -0.13% 0.41% -0.52% 7.50% 2024-05-07
PGKGEL 0.69190 0.00088 0.13% -1.62% -1.32% -1.24% 2024-05-07
PHPGEL 0.0468222 0.0002024 0.43% 1.14% -0.18% 5.07% 2024-05-07
PKRGEL 0.0096194 0.0000015 -0.02% 0.01% 0.74% 10.68% 2024-05-07
PLNGEL 0.67003 0.00093 0.14% 1.57% -0.95% 12.67% 2024-05-07
PYGGEL 0.000358951 0.000000745 0.21% 0.21% -0.37% 4.17% 2024-05-07
QARGEL 0.73579 0.00045 0.06% 0.17% 1.17% 8.74% 2024-05-07
RONGEL 0.57979 0.00163 0.28% 0.99% -0.02% 5.19% 2024-05-07
RSDGEL 0.0246374 0.0000726 0.30% 0.96% 0.09% 6.54% 2024-05-07
RUBGEL 0.0410000 0.0002000 0.49% 42.46% 43.19% 29.38% 2024-05-07
RWFGEL 0.00205524 0.00001194 -0.58% -0.86% -0.92% -7.52% 2024-05-07
SARGEL 0.71430 0.00052 0.07% 0.04% 1.03% 8.76% 2024-05-07
SCRGEL 0.19583 0.00365 -1.83% 1.41% 1.23% 5.25% 2024-05-07
SDGGEL 0.00445757 0.00000333 0.07% -0.33% 0.64% 8.40% 2024-05-07
SEKGEL 0.24744 0.00205 0.84% 1.79% -1.46% 2.04% 2024-05-07
SGDGEL 1.97611 0.00113 0.06% 0.43% 0.20% 5.98% 2024-05-08
SLLGEL 0.000118909 0.000001160 0.99% 0.59% 1.59% 8.44% 2024-05-07
SOLGEL 391.3069 11.5209 3.03% 8.75% -14.59% 665.64% 2024-05-08
SOSGEL 0.00469177 0.00000350 0.07% -0.49% 0.49% 7.63% 2024-05-07
SRDGEL 0.07945 0.00039 -0.49% 0.79% 4.38% 20.38% 2024-05-06
SSPGEL 0.00169260 0.00000539 -0.32% -0.61% -0.57% -42.37% 2024-05-06
STDGEL 0.11774 0.00160 1.38% 0.44% 0.14% 6.41% 2024-05-07
SVCGEL 0.30612 0.00023 0.07% 0.06% 1.00% 8.75% 2024-05-07
SYPGEL 0.00020525 0.00000065 -0.32% -0.61% 0.70% -79.08% 2024-05-06
SZLGEL 0.14497 0.00089 0.62% 0.90% 1.65% 7.75% 2024-05-07
THBGEL 0.0726410 0.0001780 0.25% 0.96% 0.55% -0.08% 2024-05-07
TJSGEL 0.24574 0.00043 0.18% 0.25% 1.15% 8.75% 2024-05-07
TMTGEL 0.76325 0.00161 -0.21% 0.04% 0.44% 8.15% 2024-05-07
TNDGEL 0.85659 0.00296 0.35% 0.73% 0.64% 5.55% 2024-05-07
TRYGEL 0.08301 0.00015 0.18% 0.47% 0.09% -34.28% 2024-05-07
TTDGEL 0.39541 0.00052 0.13% 0.27% 0.47% 8.39% 2024-05-07
TWDGEL 0.08276 0.00001 0.01% 0.84% 0.13% 3.02% 2024-05-07
TZSGEL 0.00103636 0.00000476 0.46% 0.04% 0.63% -1.12% 2024-05-07
UAHGEL 0.06815 0.00023 0.34% 0.59% 0.01% 2.19% 2024-05-07
UGXGEL 0.000711528 0.000003458 0.49% 1.33% 2.09% 7.90% 2024-05-07
UNIGEL 19.5270 0.0960 -0.49% 3.67% -34.36% 59.09% 2024-05-08
URYGEL 0.0703202 0.0005608 0.80% 0.66% 2.14% 10.86% 2024-05-07
USCGEL 2.6800 0.0030 0.11% 0.15% 1.06% 8.28% 2024-05-08
FJDGEL 1.19321 0.01806 1.54% 2.48% 0.95% 7.66% 2024-05-07
USTGEL 2.6797 0.0038 0.14% 0.27% 1.08% 8.23% 2024-05-08
UZSGEL 0.000211771 0.000001108 0.53% -0.16% 1.18% -1.74% 2024-05-07
VNDGEL 0.000105431 0.000000172 0.16% -0.04% -0.77% 0.35% 2024-05-07
XAFGEL 0.00439744 0.00001177 0.27% 0.44% 0.15% 4.94% 2024-05-07
XLMGEL 0.2890 0.0024 0.82% -2.62% -17.34% 31.12% 2024-05-08
XMRGEL 342.4480 9.7074 -2.76% 4.30% -2.75% -10.77% 2024-05-08
XOFGEL 0.00439744 0.00001251 0.29% 0.44% -0.18% 5.51% 2024-05-07
XPFGEL 0.0240863 0.0000666 0.28% 0.37% -0.49% 5.71% 2024-05-07
XRPGEL 1.39987 0.01774 1.28% 1.24% -13.95% 32.99% 2024-05-08
YERGEL 0.0106989 0.0000272 0.25% -0.13% 0.80% 8.57% 2024-05-07
ZARGEL 0.14501 0.00091 0.63% 1.76% 1.88% 7.92% 2024-05-07
ZMWGEL 0.0988 0.0009 0.91% -1.14% -8.09% -27.57% 2024-05-07
ADAGEL 1.1846 0.0269 -2.22% -1.42% -24.57% 31.89% 2024-05-08
AEDGEL 0.72203 0.00680 -0.93% -0.90% -0.01% 7.11% 2024-05-08
AFNGEL 0.0371191 0.0000338 0.09% 0.36% -0.55% 32.01% 2024-05-08
ALGGEL 0.4990 0.0044 -0.88% 3.75% -19.53% 22.46% 2024-05-08
ALLGEL 0.0286094 0.0000928 0.33% -0.04% 0.76% 16.77% 2024-05-08
AMDGEL 0.00620000 0.00010000 1.64% -9.99% -9.15% -3.45% 2024-05-08
AOAGEL 0.00317099 0.00000493 0.16% 0.90% 0.29% -35.23% 2024-05-08
ARSGEL 0.0030429 0.0000069 0.23% -0.76% -0.78% -71.96% 2024-05-08
ATMGEL 24.2267 0.1394 -0.57% 3.04% -15.52% -5.70% 2024-05-08
AVXGEL 92.6208 1.7634 1.94% 4.28% -24.91% 144.27% 2024-05-08
AZNGEL 1.57647 0.00176 0.11% 0.15% 1.06% 7.96% 2024-05-08
BCHGEL 1221.8174 25.1984 2.11% 7.65% -31.57% 305.91% 2024-05-08
BDTGEL 0.0243714 0.0000147 -0.06% -0.06% -0.65% 6.09% 2024-05-08
BGNGEL 1.47176 0.00104 0.07% 0.84% -0.03% 6.10% 2024-05-08
BHDGEL 7.11121 0.01041 0.15% 0.20% 0.34% 8.32% 2024-05-08
BIFGEL 0.00093261 0.00000148 0.16% -0.08% 0.08% -22.04% 2024-05-08
BIHGEL 1.47628 0.00000 0.00% 1.08% 0.25% 6.51% 2024-05-07
BNBGEL 1551.9880 20.7495 -1.32% 3.71% 0.64% 101.05% 2024-05-08
BNDGEL 1.97658 0.00282 0.14% 0.80% -1.41% 6.01% 2024-05-08
BOBGEL 0.38711 0.00023 -0.06% -0.05% -1.82% 7.14% 2024-05-08
BRLGEL 0.52791 0.00207 0.39% 2.39% 0.06% 7.38% 2024-05-07
BSDGEL 2.67470 0.00173 -0.06% -0.06% 0.85% 8.07% 2024-05-08
BTCGEL 166835 3,437 2.10% 6.98% -8.96% 143.73% 2024-05-08
BWPGEL 0.19687 0.00091 0.46% 0.43% 1.00% 5.03% 2024-05-07
BYRGEL 0.81732 0.00048 -0.06% -0.05% 0.71% -16.84% 2024-05-08
CADGEL 1.94813 0.00192 -0.10% -0.09% -0.30% 5.37% 2024-05-08
CDFGEL 0.00095817 0.00000305 -0.32% -0.61% 0.55% -14.41% 2024-05-06
CHFGEL 3.45300 0.01800 0.52% 18.25% 17.58% 24.21% 2024-05-08
CLPGEL 0.00287876 0.00002420 0.85% 3.23% 2.47% -6.82% 2024-05-07
CNYGEL 0.37054 0.00016 0.04% 0.19% 1.13% 3.66% 2024-05-08
COPGEL 0.000687752 0.000000989 0.14% 0.40% -2.43% 25.81% 2024-05-07
CRCGEL 0.00523794 0.00000932 0.18% -0.52% -0.90% 14.50% 2024-05-07
CUCGEL 0.11119 0.00035 -0.32% -0.61% 0.70% 8.34% 2024-05-06
CVEGEL 0.0260763 0.0000986 0.38% 0.99% -0.19% 6.07% 2024-05-07
CZKGEL 0.11540 0.00031 0.27% 1.58% 1.45% -0.46% 2024-05-07
DAIGEL 2.6765 0.0024 0.09% 0.03% 0.94% 8.16% 2024-05-08
DJFGEL 0.0150416 0.0000122 0.08% -0.18% 0.73% 8.43% 2024-05-07
DKKGEL 0.38707 0.00138 0.36% 1.07% 0.25% 6.34% 2024-05-07
DOPGEL 0.0461378 0.0000620 0.13% 0.80% 2.61% 1.81% 2024-05-07
DOTGEL 18.9329 0.2351 1.26% 3.21% -17.62% 43.78% 2024-05-08
DZDGEL 0.0199042 0.0000279 0.14% 0.08% 0.58% 8.98% 2024-05-07
EGPGEL 0.05584 0.00046 -0.81% -0.14% -0.44% -29.77% 2024-05-03
ERNGEL 0.17860 0.00013 0.07% 0.04% 1.02% 8.77% 2024-05-07
ETBGEL 0.0470459 0.0002943 0.63% 0.90% 0.59% 3.52% 2024-05-07
ETHGEL 8035.98 89.57 1.13% 0.98% -13.37% 75.57% 2024-05-08
GHSGEL 0.19343 0.00084 0.44% -1.26% -2.63% -9.29% 2024-05-07
GMDGEL 0.0395278 0.0000149 0.04% 0.04% 0.83% -2.58% 2024-05-07
GNFGEL 0.000311707 0.000000337 0.11% 0.16% -0.06% 7.66% 2024-05-07
GTQGEL 0.34475 0.00031 0.09% 0.11% 1.11% 9.04% 2024-05-07
GYDGEL 0.0128305 0.0000402 0.31% 0.28% 0.82% 9.92% 2024-05-07
HKDGEL 0.34283 0.00035 0.10% 0.21% 1.23% 8.61% 2024-05-08
HNLGEL 0.10840 0.00010 0.09% 0.02% 0.69% 7.93% 2024-05-07
HTGGEL 0.0201984 0.0000076 0.04% 0.06% 0.38% 18.91% 2024-05-07
HUFGEL 0.00742475 0.00001890 0.26% 1.55% 0.46% 1.83% 2024-05-07
IDRGEL 0.000166897 0.000000365 0.22% 1.45% -0.31% -0.42% 2024-05-07
ILSGEL 0.72428 0.00251 0.35% 1.01% 0.75% 6.86% 2024-05-07
INRGEL 0.0321035 0.0000301 0.09% 0.10% 0.80% 6.58% 2024-05-07
IQDGEL 0.00204504 0.00000201 0.10% 0.08% 0.94% 8.69% 2024-05-07
IRRGEL 0.0000636720 0.0000000286 0.05% 0.04% 0.84% 8.58% 2024-05-07
ISKGEL 0.0192139 0.0000734 0.38% 0.83% 0.16% 6.98% 2024-05-07
JMDGEL 0.0170794 0.0000196 0.12% -0.39% -1.47% 5.40% 2024-05-07
JODGEL 3.77963 0.00282 0.07% 0.01% 0.90% 8.75% 2024-05-07
JPYGEL 0.0172392 0.0000078 0.05% 0.32% -1.34% -5.82% 2024-05-08
KESGEL 0.0202955 0.0001397 -0.68% 2.31% -0.90% 12.48% 2024-05-07
KGSGEL 0.0302489 0.0000384 -0.13% 0.17% 1.71% 7.22% 2024-05-07
KHRGEL 0.000657262 0.000000330 0.05% -0.23% -0.12% 9.89% 2024-05-07
KMFGEL 0.00586311 0.00002450 0.42% 1.04% 0.17% 6.09% 2024-05-07
KRWGEL 0.00197416 0.00001302 0.66% 2.02% 0.78% 5.92% 2024-05-07
KYDGEL 3.21506 0.01024 -0.32% -0.61% 0.62% 7.69% 2024-05-06
KZTGEL 0.00606615 0.00000373 -0.06% -0.22% 2.00% 9.10% 2024-05-06
LAKGEL 0.000125451 0.000000138 0.11% 0.04% -0.19% -11.12% 2024-05-07
LBPGEL 0.00002990 0.00000002 0.08% 0.09% 0.91% -81.79% 2024-05-07
LKRGEL 0.0089374 0.0000237 0.27% -1.00% 0.70% 15.39% 2024-05-07
LNKGEL 37.1413 0.0611 0.16% 4.16% -19.21% 130.28% 2024-05-08
LRDGEL 0.0138264 0.0000082 -0.06% -0.24% 1.40% -7.71% 2024-05-06
LSLGEL 0.14497 0.00089 0.62% 1.88% 1.62% 7.93% 2024-05-07
LTCGEL 214.480 2.919 -1.34% 0.12% -16.98% 8.87% 2024-05-08
LUNGEL 0.0003 0.0000 0.11% 22.40% -14.49% 48.89% 2024-05-08
LYDGEL 0.55196 0.00062 0.11% 0.58% 0.43% 6.19% 2024-05-07
MADGEL 0.26714 0.00027 0.10% 0.98% 0.92% 8.40% 2024-05-07
MDLGEL 0.15120 0.00025 0.17% -0.30% 0.18% 9.08% 2024-05-07
MGAGEL 0.000603378 0.000002143 0.36% 0.01% -1.35% 7.27% 2024-05-07
MKDGEL 0.0468778 0.0001749 0.37% 0.57% 0.14% 6.03% 2024-05-07
MMKGEL 0.00127550 0.00000105 0.08% 0.06% 0.70% 8.42% 2024-05-07
MNTGEL 0.00078864 0.00000047 0.06% 0.04% 1.15% 10.79% 2024-05-07
MOPGEL 0.33250 0.00013 0.04% 0.07% 1.13% 9.13% 2024-05-07
MTCGEL 1.8182 0.0036 -0.20% -1.56% -23.70% -16.23% 2024-05-08
MURGEL 0.0580031 0.0000817 0.14% 0.44% 0.61% 6.45% 2024-05-07
MVRGEL 0.17340 0.00013 0.07% 0.10% 0.82% 8.56% 2024-05-07
MWKGEL 0.00154484 0.00000722 0.47% 0.43% 0.00% -36.07% 2024-05-07
MXNGEL 0.15855 0.00031 0.19% 0.41% -2.05% 13.69% 2024-05-08
MYRGEL 0.56543 0.00096 0.17% 0.66% 1.25% 1.81% 2024-05-07
MZNGEL 0.0421890 0.0000315 0.07% -0.36% 1.53% 8.29% 2024-05-07
NADGEL 0.14505 0.00097 0.67% 1.93% 1.93% 7.81% 2024-05-07
NGNGEL 0.00193453 0.00003244 1.71% 0.41% -10.28% -63.87% 2024-05-07
NIOGEL 0.0727682 0.0000456 -0.06% 0.06% 0.45% 6.80% 2024-05-07
NOKGEL 0.24482 0.00076 -0.31% 0.81% -1.48% 4.70% 2024-05-08
NPRGEL 0.0200479 0.0000192 0.10% 0.01% 0.77% 6.52% 2024-05-07

Exchange Rates