Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGHS 13.73000 0.02000 -0.15% 1.03% 3.23% 18.87% 2024-05-03
EURGHS 14.80578 0.05245 0.36% 1.94% 2.74% 15.41% 2024-05-03
GBPGHS 17.30864 0.06711 0.39% 2.21% 2.87% 18.76% 2024-05-03
AUDGHS 9.03361 0.08792 0.98% 2.30% 3.49% 16.77% 2024-05-02
NZDGHS 8.20009 0.07804 0.96% 1.67% 2.64% 13.54% 2024-05-02
OMRGHS 35.7208 0.1354 0.38% 1.86% 4.19% 18.53% 2024-05-02
PABGHS 13.74601 0.04464 0.33% 1.70% 4.14% 18.50% 2024-05-02
PENGHS 3.65977 0.01246 0.34% 0.18% 2.85% 16.86% 2024-05-02
PGKGHS 3.55920 0.00248 -0.07% 0.09% 1.83% 8.11% 2024-05-02
PHPGHS 0.23869 0.00131 0.55% 1.55% 1.70% 14.20% 2024-05-02
PKRGHS 0.0493934 0.0002366 0.48% 1.86% 3.96% 20.60% 2024-05-02
PLNGHS 3.40002 0.00513 0.15% 1.38% 2.50% 23.02% 2024-05-02
PYGGHS 0.001834393 0.000006030 0.33% 0.70% 2.39% 14.18% 2024-05-02
QARGHS 3.77644 0.01889 0.50% 1.99% 4.28% 18.68% 2024-05-02
RONGHS 2.95565 0.00548 0.19% 1.81% 3.55% 13.83% 2024-05-02
RSDGHS 0.1255995 0.0007999 0.64% 1.86% 3.52% 14.98% 2024-05-02
RUBGHS 0.1497702 0.0028639 1.95% 3.32% 4.71% 2.90% 2024-05-02
RWFGHS 0.01064978 0.00006246 0.59% 1.64% 3.06% 1.40% 2024-05-02
SARGHS 3.66608 0.01344 0.37% 1.85% 4.17% 18.53% 2024-05-02
SCRGHS 0.99424 0.04286 4.50% -0.25% 2.26% 16.42% 2024-05-02
SDGGHS 0.0240953 0.0012182 5.32% 6.88% 9.31% 24.25% 2024-05-02
SEKGHS 1.25898 0.00401 0.32% 0.76% 2.97% 11.81% 2024-05-02
SGDGHS 10.15622 0.08314 0.83% 1.95% 2.92% 16.46% 2024-05-02
SLLGHS 0.000602689 0.000002838 -0.47% 0.96% 3.06% 14.97% 2024-05-02
SOLGHS 1883.2953 41.1933 2.24% -4.17% -23.79% 631.89% 2024-05-02
SOSGHS 0.0241017 0.0000181 -0.07% 1.41% 3.71% 17.39% 2024-05-02
SRDGHS 0.40572 0.00006 -0.02% 2.91% 7.37% 28.68% 2024-05-02
SSPGHS 0.0086897 0.0000190 0.22% 1.59% 4.15% -37.18% 2024-05-01
STDGHS 0.60055 0.00490 0.82% 2.17% 3.81% 15.53% 2024-05-02
SVCGHS 1.57095 0.00502 0.32% 1.70% 4.13% 18.49% 2024-05-02
SYPGHS 0.00105372 0.00000231 0.22% 1.56% 3.79% -77.19% 2024-05-01
SZLGHS 0.73694 0.00038 0.05% 4.90% 5.84% 16.89% 2024-05-02
THBGHS 0.37207 0.00185 0.50% 1.76% 3.03% 9.76% 2024-05-02
TJSGHS 1.25881 0.00415 0.33% 1.80% 4.14% 18.28% 2024-05-02
TMTGHS 3.92857 0.01429 0.37% 1.85% 3.87% 18.20% 2024-05-02
TNDGHS 4.36924 0.01589 0.37% 2.11% 3.01% 14.34% 2024-05-02
TRYGHS 0.42488 0.00052 0.12% 2.46% 3.24% -28.84% 2024-05-02
TTDGHS 2.02722 0.01043 0.52% 1.79% 3.82% 17.63% 2024-05-02
TWDGHS 0.42300 0.00144 0.34% 1.89% 2.63% 12.30% 2024-05-02
TZSGHS 0.00530888 0.00005438 1.03% 2.05% 2.96% 7.37% 2024-05-02
UAHGHS 0.34775 0.00174 0.50% 1.85% 2.61% 10.71% 2024-05-02
UGXGHS 0.00361778 0.00002084 0.58% 2.14% 6.15% 16.33% 2024-05-02
UNIGHS 97.7625 1.3282 1.38% -9.33% -32.45% 56.62% 2024-05-02
URYGHS 0.35860 0.00118 0.33% 2.22% 2.01% 19.89% 2024-05-02
USCGHS 13.7500 0.0504 0.37% 1.55% 3.38% 18.54% 2024-05-02
FJDGHS 6.11548 0.01764 0.29% 3.76% 5.03% 18.03% 2024-05-03
USTGHS 13.7464 0.0649 0.47% 1.54% 3.32% 18.47% 2024-05-02
UZSGHS 0.001088198 0.000004338 0.40% 2.34% 4.20% 7.08% 2024-05-02
VNDGHS 0.000541232 0.000005032 0.94% 2.39% 2.01% 9.86% 2024-05-02
XAFGHS 0.0224311 0.0001461 0.66% 2.17% 3.69% 15.09% 2024-05-02
XLMGHS 1.5012 0.0182 -1.20% -2.57% -10.76% 38.09% 2024-05-02
XMRGHS 1721.5000 40.6470 2.42% 6.00% 0.39% -4.14% 2024-05-02
XOFGHS 0.0224306 0.0000633 0.28% 2.17% 2.68% 14.62% 2024-05-02
XPFGHS 0.1224910 0.0001792 0.15% 2.08% 2.82% 14.43% 2024-04-30
XRPGHS 7.10366 0.02487 0.35% -0.18% -6.54% 34.03% 2024-05-02
YERGHS 0.0549231 0.0000902 0.16% 2.23% 4.30% 18.88% 2024-05-02
ZARGHS 0.73640 0.00168 -0.23% 4.24% 5.62% 16.79% 2024-05-02
ZMWGHS 0.5105 0.0012 -0.23% -2.26% -3.86% -22.01% 2024-05-02
ADAGHS 6.2616 0.1058 1.72% -1.76% -17.79% 37.04% 2024-05-02
AEDGHS 3.74369 0.01366 0.37% 1.55% 3.37% 18.50% 2024-05-02
AFNGHS 0.1886038 0.0002500 0.13% 0.47% 0.77% 42.24% 2024-05-01
ALGGHS 2.4750 0.0106 0.43% -9.51% -20.13% 17.77% 2024-05-02
ALLGHS 0.1464484 0.0000757 -0.05% 1.78% 3.75% 26.75% 2024-05-02
AMDGHS 0.0354381 0.0001743 0.49% 2.08% 3.58% 17.92% 2024-05-02
AOAGHS 0.0163080 0.0002188 1.36% 1.64% 2.09% -28.96% 2024-05-02
ARSGHS 0.0156560 0.0000414 -0.26% 1.03% 0.94% -69.61% 2024-05-02
ATMGHS 122.6968 2.3231 1.93% 8.80% -15.05% -4.63% 2024-05-02
AVXGHS 459.6625 4.0005 0.88% -4.69% -24.95% 129.45% 2024-05-02
AZNGHS 8.08824 0.02941 0.37% 1.55% 3.08% 18.19% 2024-05-02
BCHGHS 5835.3625 24.6242 0.42% -10.07% -26.27% 317.88% 2024-05-02
BDTGHS 0.1252429 0.0003990 0.32% 1.52% 3.11% 14.92% 2024-05-02
BGNGHS 7.54131 0.06926 0.93% 1.53% 2.32% 14.92% 2024-05-02
BHDGHS 36.4712 0.1365 0.38% 1.55% 3.38% 18.53% 2024-05-02
BIFGHS 0.00478927 0.00001082 0.23% 1.66% 2.54% -14.69% 2024-05-02
BIHGHS 7.54293 0.03772 0.50% 1.56% 2.35% 14.95% 2024-05-02
BNBGHS 7684.8750 23.8350 0.31% -7.20% 2.67% 102.41% 2024-05-02
BNDGHS 10.10977 0.07131 0.71% 1.48% 2.45% 15.93% 2024-05-02
BOBGHS 1.98939 0.00653 0.33% 1.76% 2.61% 17.48% 2024-05-02
BRLGHS 2.63766 0.00578 0.22% 0.42% 0.30% 15.07% 2024-05-01
BSDGHS 13.74588 0.04451 0.32% 1.53% 3.35% 18.50% 2024-05-02
BTCGHS 800841 2,241 0.28% -8.29% -8.39% 142.00% 2024-05-02
BWPGHS 1.00519 0.00236 0.24% 2.54% 3.25% 13.72% 2024-05-02
BYRGHS 4.20046 0.01385 0.33% 1.53% 3.15% -8.82% 2024-05-02
CADGHS 10.06117 0.07888 0.79% 1.50% 2.32% 18.09% 2024-05-02
CDFGHS 0.00493716 0.00001795 0.37% 1.70% 3.20% -12.95% 2024-05-02
CHFGHS 15.10557 0.15561 1.04% 1.82% 2.55% 15.08% 2024-05-02
CLPGHS 0.01426340 0.00002782 0.20% 0.31% 4.48% -0.10% 2024-05-01
CNYGHS 1.90798 0.01450 0.77% 2.25% 3.98% 13.84% 2024-05-02
COPGHS 0.00352383 0.00002358 0.67% 3.14% 0.99% 40.83% 2024-05-02
CRCGHS 0.02693799 0.00008710 0.32% 0.01% 1.88% 25.63% 2024-05-02
CUCGHS 0.57292 0.00208 0.37% 1.70% 3.38% 19.05% 2024-05-02
CVEGHS 0.1331775 0.0008021 0.61% 1.52% 1.89% 14.42% 2024-05-02
CZKGHS 0.59157 0.00665 1.14% 2.36% 3.80% 8.27% 2024-05-02
DAIGHS 13.7485 0.0501 0.37% 1.56% 3.39% 18.53% 2024-05-02
DJFGHS 0.0773689 0.0004267 0.55% 1.76% 3.31% 18.42% 2024-05-02
DKKGHS 1.98562 0.00732 0.37% 1.95% 2.76% 15.27% 2024-05-03
DOPGHS 0.23722 0.00056 0.24% 3.15% 5.15% 10.96% 2024-05-03
DOTGHS 97.1008 0.0469 0.05% 4.48% -13.66% 45.04% 2024-05-03
DZDGHS 0.1023813 0.0001021 0.10% 1.85% 3.47% 18.94% 2024-05-03
EGPGHS 0.28753 0.00076 0.26% 1.72% 2.26% -23.28% 2024-05-03
ERNGHS 0.91867 0.00200 0.22% 1.77% 3.61% 18.79% 2024-05-03
ETBGHS 0.24015 0.00272 1.15% 1.45% 2.30% 12.18% 2024-05-03
ETHGHS 41031.3 110.0 -0.27% -4.10% -6.70% 88.76% 2024-05-03
GELGHS 5.14948 0.00024 0.00% 1.92% 2.80% 9.25% 2024-05-03
GMDGHS 0.20332 0.00037 0.18% 2.00% 3.49% 4.81% 2024-05-03
GNFGHS 0.001604224 0.000004579 0.29% 1.89% 2.61% 17.68% 2024-05-03
GTQGHS 1.77343 0.00495 0.28% 1.91% 3.74% 19.17% 2024-05-03
GYDGHS 0.0659962 0.0001437 0.22% 2.02% 3.36% 20.04% 2024-05-03
HKDGHS 1.76407 0.00440 0.25% 1.98% 3.84% 19.38% 2024-05-03
HNLGHS 0.55803 0.00169 0.30% 1.84% 3.35% 17.97% 2024-05-03
HTGGHS 0.1039200 0.0002963 0.29% 1.74% 2.98% 32.59% 2024-05-03
HUFGHS 0.0381868 0.0002613 0.69% 3.24% 3.98% 11.69% 2024-05-03
IDRGHS 0.000863260 0.000008649 1.01% 3.27% 3.30% 9.25% 2024-05-03
ILSGHS 3.71514 0.01421 0.38% 3.89% 3.40% 16.39% 2024-05-03
INRGHS 0.1652038 0.0002559 0.16% 1.63% 3.72% 16.43% 2024-05-03
IQDGHS 0.01052383 0.00003066 0.29% 1.82% 3.58% 18.76% 2024-05-03
IRRGHS 0.000327510 0.000000616 0.19% 1.77% 3.42% 18.58% 2024-05-03
ISKGHS 0.0988026 0.0006724 0.69% 2.08% 2.92% 15.45% 2024-05-03
JMDGHS 0.0878061 0.0001680 -0.19% 1.10% 1.01% 14.30% 2024-05-03
JODGHS 19.44131 0.03959 0.20% 1.76% 3.49% 18.79% 2024-05-03
JPYGHS 0.0901290 0.0003442 0.38% 3.59% 2.79% 4.64% 2024-05-03
KESGHS 0.1024535 0.0006017 0.59% 2.15% 0.53% 20.21% 2024-05-03
KGSGHS 0.1544844 0.0003383 0.22% 1.52% 3.78% 17.06% 2024-05-01
KHRGHS 13.70000000 13.69663715 407,292.10% 411,305.33% 415,123.31% 487,406.49% 2024-05-01
KMFGHS 0.0300071 0.0002000 0.67% 1.70% 2.43% 15.33% 2024-05-03
KRWGHS 0.01016014 0.00009205 0.91% 2.94% 2.73% 16.88% 2024-05-03
KYDGHS 16.56627 0.06024 0.37% 1.70% 3.38% 18.33% 2024-05-02
KZTGHS 0.0310430 0.0000396 0.13% 1.91% 4.17% 19.14% 2024-05-03
LAKGHS 0.000646316 0.000001975 0.31% 1.91% 2.34% -3.05% 2024-05-03
LBPGHS 0.00015394 0.00000045 0.29% 1.87% 3.59% -80.09% 2024-05-03
LKRGHS 0.0462748 0.0000079 0.02% 1.51% 4.29% 27.46% 2024-05-03
LNKGHS 191.2563 3.9229 2.09% -3.25% -18.88% 131.83% 2024-05-03
LRDGHS 0.0709696 0.0002581 0.37% 1.62% 3.52% 1.02% 2024-05-02
LSLGHS 0.74366 0.00441 0.60% 4.41% 4.39% 17.16% 2024-05-03
LTCGHS 1128.306 21.844 1.97% -0.62% -13.20% 11.67% 2024-05-03
LUNGHS 0.0015 0.0001 10.64% 12.12% -18.59% 19.31% 2024-05-03
LYDGHS 2.81982 0.00219 0.08% 1.53% 2.55% 15.47% 2024-05-03
MADGHS 1.36175 0.00262 0.19% 1.89% 3.01% 17.34% 2024-05-03
MDLGHS 0.77537 0.00189 -0.24% 2.00% 2.66% 19.36% 2024-05-03
MGAGHS 0.00311124 0.00000010 0.00% 1.97% 1.61% 17.57% 2024-05-03
MKDGHS 0.24040 0.00082 0.34% 1.88% 2.65% 15.29% 2024-05-03
MMKGHS 0.00654072 0.00000512 -0.08% 1.45% 2.96% 18.05% 2024-05-03
MNTGHS 0.00403416 0.00001002 0.25% 1.33% 1.95% 21.02% 2024-05-01
MOPGHS 1.70643 0.00061 -0.04% 1.55% 3.46% 18.94% 2024-05-03
MTCGHS 10.0361 0.2393 2.44% 2.82% -15.79% -13.95% 2024-05-03
MURGHS 0.29693 0.00027 0.09% 1.81% 3.14% 15.70% 2024-05-03
MVRGHS 0.88810 0.03163 -3.44% 1.40% 2.97% 18.06% 2024-05-03
MWKGHS 0.00788627 0.00004170 -0.53% 1.40% 1.79% -30.89% 2024-05-03
MXNGHS 0.80970 0.00132 0.16% 2.88% 0.66% 25.06% 2024-05-02
MYRGHS 2.89200 0.02138 0.74% 2.40% 3.56% 11.14% 2024-05-02
MZNGHS 0.2165354 0.0028069 1.31% 1.96% 3.76% 18.05% 2024-05-02
NADGHS 0.73925 0.00269 0.37% 4.97% 5.60% 16.56% 2024-05-02
NGNGHS 0.0099539 0.0001296 1.32% -8.98% -1.72% -60.54% 2024-05-02
NIOGHS 0.37344 0.00040 0.11% 1.52% 3.57% 16.38% 2024-05-02
NOKGHS 1.25195 0.00859 0.69% 1.37% 0.83% 16.00% 2024-05-02
NPRGHS 0.1029934 0.0009570 0.94% 1.64% 4.12% 16.24% 2024-05-02

Exchange Rates