Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGNF 8571.31 24.35 -0.28% -0.24% 0.77% 0.77% 2024-05-03
EURGNF 9194.7 19.3 -0.21% -0.33% -0.25% -2.29% 2024-05-02
GBPGNF 10750.1 28.1 -0.26% -0.06% -0.11% 0.56% 2024-05-02
AUDGNF 5597.30 16.61 -0.30% 0.14% 1.00% -1.24% 2024-05-02
NZDGNF 5093.87 3.15 -0.06% -0.57% -0.32% -3.85% 2024-05-02
OMRGNF 22330.4 1.3 -0.01% -0.05% 1.08% 1.01% 2024-05-02
PABGNF 8593.17 5.19 -0.06% -0.21% 1.04% 0.99% 2024-05-02
PENGNF 2287.86 1.02 -0.04% -1.70% -0.22% -0.41% 2024-05-02
PGKGNF 2224.99 10.16 -0.45% -1.79% -1.20% -7.87% 2024-05-02
PHPGNF 149.212 0.245 0.16% -0.35% -1.32% -2.68% 2024-05-02
PKRGNF 30.8777 0.0291 0.09% -0.06% 0.86% 2.78% 2024-05-02
PLNGNF 2125.49 5.00 -0.23% -0.52% -0.56% 4.84% 2024-05-02
PYGGNF 1.14675 0.00065 -0.06% -1.19% -0.66% -2.69% 2024-05-02
QARGNF 2360.80 2.73 0.12% 0.08% 1.18% 1.14% 2024-05-02
RONGNF 1847.69 3.70 -0.20% -0.10% 0.46% -2.99% 2024-05-02
RSDGNF 78.5171 0.1985 0.25% -0.06% 0.44% -2.01% 2024-05-02
RUBGNF 93.627 1.153 1.25% 1.38% 1.59% -12.30% 2024-05-02
RWFGNF 6.65759 0.01347 0.20% -0.27% 0.00% -13.58% 2024-05-02
SARGNF 2291.81 0.42 -0.02% -0.06% 1.07% 1.01% 2024-05-02
SCRGNF 621.541 24.492 4.10% -2.13% -0.78% -0.79% 2024-05-02
SDGGNF 15.0629 0.7062 4.92% 4.87% 6.05% 5.89% 2024-05-02
SEKGNF 787.039 0.523 -0.07% -1.13% -0.09% -4.71% 2024-05-02
SGDGNF 6322.85 1.44 0.02% -0.07% 0.18% -1.16% 2024-05-02
SLLGNF 0.37676 0.00324 -0.85% -0.94% 0.76% -2.02% 2024-05-02
SOLGNF 1177321.0246 21,301.1746 1.84% -5.68% -25.52% 523.74% 2024-05-02
SOSGNF 15.0669 0.0696 -0.46% -0.50% 0.62% 0.04% 2024-05-02
SRDGNF 253.630 1.802 -0.71% 0.98% 4.17% 9.66% 2024-05-02
SSPGNF 5.4533 0.0048 -0.09% 0.41% 1.44% -46.26% 2024-05-01
STDGNF 375.429 1.624 0.43% 0.25% 0.72% -1.54% 2024-05-02
SVCGNF 982.06 0.64 -0.07% -0.21% 1.03% 0.98% 2024-05-02
SYPGNF 0.66127 0.00058 -0.09% 0.38% 1.09% -80.49% 2024-05-01
SZLGNF 460.690 1.541 -0.33% 2.93% 2.69% -0.38% 2024-05-02
THBGNF 232.598 0.265 0.11% -0.16% -0.04% -6.46% 2024-05-02
TJSGNF 786.931 0.435 -0.06% -0.12% 1.04% 0.81% 2024-05-02
TMTGNF 2455.90 0.53 -0.02% -0.06% 0.78% 0.73% 2024-05-02
TNDGNF 2731.38 0.59 -0.02% 0.19% -0.06% -2.56% 2024-05-02
TRYGNF 265.608 0.702 -0.26% 0.54% 0.17% -39.36% 2024-05-02
TTDGNF 1267.29 1.65 0.13% -0.13% 0.73% 0.25% 2024-05-02
TWDGNF 264.433 0.118 -0.04% -0.02% -0.42% -4.29% 2024-05-02
TZSGNF 3.31879 0.02130 0.65% 0.13% -0.10% -8.50% 2024-05-02
UAHGNF 217.394 0.253 0.12% -0.06% -0.44% -5.65% 2024-05-02
UGXGNF 2.26162 0.00434 0.19% 0.22% 2.99% -0.86% 2024-05-02
UNIGNF 61115.1355 597.3330 0.99% -10.76% -33.98% 33.48% 2024-05-02
URYGNF 224.177 0.125 -0.06% 0.30% -1.02% 2.17% 2024-05-02
USCGNF 8595.6590 1.5831 -0.02% -0.05% 1.04% 1.03% 2024-05-02
FJDGNF 3799.19 55.20 1.47% 1.23% 2.26% 0.32% 2024-05-02
USTGNF 8593.4241 7.5308 0.09% -0.06% 0.98% 0.97% 2024-05-02
UZSGNF 0.68028 0.00009 0.01% 0.42% 1.10% -8.74% 2024-05-02
VNDGNF 0.33835 0.00067 -0.20% 0.11% -1.35% -6.78% 2024-05-02
XAFGNF 14.0225 0.0375 0.27% 0.25% 0.60% -1.92% 2024-05-02
XLMGNF 938.4740 15.0747 -1.58% -4.11% -12.78% 17.68% 2024-05-02
XMRGNF 1076176.5068 21,349.2318 2.02% 4.32% -1.88% -18.30% 2024-05-02
XOFGNF 14.0223 0.0145 -0.10% 0.25% -0.38% -2.32% 2024-05-02
XPFGNF 77.1057 0.0806 0.10% 0.85% 0.45% -1.80% 2024-04-30
XRPGNF 4440.78 1.55 -0.04% -1.76% -8.66% 14.22% 2024-05-02
YERGNF 34.3346 0.0761 -0.22% -0.05% 0.86% 0.87% 2024-05-02
ZARGNF 460.351 2.833 -0.61% 2.29% 2.48% -0.47% 2024-05-02
ZMWGNF 319.1534 1.9640 -0.61% -4.10% -6.72% -33.53% 2024-05-02
ADAGNF 3914.3772 51.2625 1.33% -3.31% -19.65% 16.79% 2024-05-02
AEDGNF 2340.32 0.47 -0.02% -0.05% 1.03% 0.99% 2024-05-02
AFNGNF 118.7224 0.1078 0.09% -0.43% -0.79% 21.54% 2024-05-01
ALGGNF 1547.2186 0.7003 0.05% -10.94% -21.94% 0.37% 2024-05-02
ALLGNF 91.5083 0.4436 -0.48% 0.74% 2.31% 8.35% 2024-05-02
AMDGNF 22.0619 0.0681 -0.31% 0.03% 1.18% 0.04% 2024-05-02
AOAGNF 10.1524 0.0555 0.55% -0.50% 0.64% -39.69% 2024-05-02
ARSGNF 9.7692 0.0818 -0.83% -0.83% -1.49% -74.21% 2024-05-02
ATMGNF 75052.3592 488.7148 -0.65% 3.83% -19.64% -20.10% 2024-05-02
AVXGNF 281642.2855 4,310.5645 -1.51% -9.98% -29.47% 96.32% 2024-05-02
AZNGNF 5035.29 22.06 -0.44% -0.49% 0.36% 0.30% 2024-05-02
BCHGNF 3566523.5834 80,032.7910 -2.19% -13.36% -34.36% 251.78% 2024-05-02
BDTGNF 78.308 0.038 -0.05% -0.07% 0.83% -2.39% 2024-05-02
BGNGNF 4693.78 4.66 0.10% -0.24% 0.22% -1.93% 2024-05-02
BHDGNF 22703.8 98.3 -0.43% -0.52% 0.65% 0.59% 2024-05-02
BIFGNF 2.99719 0.00155 -0.05% -0.11% 0.31% -27.24% 2024-05-02
BIHGNF 4686.05 23.88 -0.51% -0.40% 0.06% -2.08% 2024-05-02
BNBGNF 4728543.4476 79,178.5524 -1.65% -10.10% -1.24% 69.79% 2024-05-02
BNDGNF 6296.52 3.16 -0.05% -0.36% 0.05% -1.26% 2024-05-02
BOBGNF 1243.77 0.59 -0.05% -0.07% 0.33% 0.27% 2024-05-02
BRLGNF 1655.28 1.44 -0.09% -0.95% -1.56% -1.98% 2024-05-01
BSDGNF 8594.20 4.16 -0.05% -0.08% 1.06% 1.00% 2024-05-02
BTCGNF 493543862 7,621,608 -1.52% -11.02% -11.73% 103.32% 2024-05-02
BWPGNF 627.230 2.098 -0.33% 1.13% 0.62% -2.50% 2024-05-02
BYRGNF 2626.06 1.27 -0.05% -0.07% 0.86% -22.29% 2024-05-02
CADGNF 6237.34 27.10 -0.43% -0.93% -0.83% -0.20% 2024-05-02
CDFGNF 3.08707 0.00269 -0.09% -0.04% 0.91% -26.12% 2024-05-01
CHFGNF 9387.51 5.59 0.06% -0.37% -0.36% -2.51% 2024-05-02
CLPGNF 8.9511 0.0100 -0.11% -0.47% 3.58% -15.21% 2024-05-01
CNYGNF 1183.59 4.67 -0.39% -0.14% 0.84% -3.73% 2024-05-02
COPGNF 2.18702 0.00958 -0.44% 0.15% -1.89% 20.48% 2024-05-02
CRCGNF 16.8423 0.0081 -0.05% -1.78% -1.42% 7.33% 2024-05-02
CUCGNF 358.229 0.313 -0.09% -0.04% 1.09% 1.04% 2024-05-01
CVEGNF 82.8058 0.2670 -0.32% -0.29% -0.39% -2.46% 2024-05-02
CZKGNF 366.014 1.054 -0.29% 0.33% 1.02% -7.80% 2024-05-02
DAIGNF 8594.7135 1.7548 -0.02% -0.05% 1.05% 1.01% 2024-05-02
DJFGNF 48.2563 0.0291 -0.06% -0.30% 0.78% 0.69% 2024-05-02
DKKGNF 1232.62 2.87 -0.23% -0.12% 0.37% -1.84% 2024-05-02
DOPGNF 148.141 0.291 0.20% 1.32% 2.43% -5.36% 2024-05-02
DOTGNF 60672.1152 1,733.5015 2.94% 2.78% -15.66% 23.55% 2024-05-02
DZDGNF 63.8627 0.0902 -0.14% -0.07% 0.81% 1.60% 2024-05-02
EGPGNF 179.272 0.334 -0.19% -0.16% -0.69% -34.94% 2024-05-02
ERNGNF 573.044 0.123 -0.02% -0.07% 1.08% 1.02% 2024-05-02
ETBGNF 148.428 2.406 -1.59% -1.39% -1.13% -5.49% 2024-05-02
ETHGNF 25719071 150,966 0.59% -5.36% -8.57% 61.30% 2024-05-02
GELGNF 3209.73 3.09 -0.10% 0.30% 0.21% -7.09% 2024-05-02
GHSGNF 625.14 2.42 -0.39% -1.75% -2.23% -15.14% 2024-05-02
GMDGNF 126.873 0.027 -0.02% 0.20% 1.00% -10.54% 2024-05-02
GTQGNF 1105.54 0.66 -0.06% -0.08% 1.14% 1.28% 2024-05-02
GYDGNF 41.1669 0.0088 -0.02% 0.17% 0.83% 2.08% 2024-05-02
HKDGNF 1099.56 0.42 0.04% 0.08% 1.19% 1.44% 2024-05-02
HNLGNF 347.790 0.697 0.20% -0.13% 0.75% 0.24% 2024-05-02
HTGGNF 64.7792 0.0748 -0.12% -0.14% 0.40% 14.20% 2024-05-02
HUFGNF 23.6409 0.0217 0.09% 1.09% 1.84% -5.38% 2024-05-02
IDRGNF 0.53167 0.00075 0.14% 0.31% -0.63% -8.15% 2024-05-02
ILSGNF 2298.30 8.33 -0.36% 0.92% 0.32% -1.59% 2024-05-02
INRGNF 102.978 0.101 -0.10% -0.24% 0.90% -1.06% 2024-05-02
IQDGNF 6.55969 0.00329 -0.05% -0.10% 0.97% 0.91% 2024-05-02
IRRGNF 0.20435 0.00004 -0.02% -0.07% 0.93% 0.87% 2024-05-02
ISKGNF 61.2575 0.2146 -0.35% -0.10% 0.42% -1.87% 2024-05-02
JMDGNF 54.9960 0.1147 -0.21% -0.39% -1.15% -2.40% 2024-05-02
JODGNF 12128.8 2.6 -0.02% -0.06% 0.98% 1.03% 2024-05-02
JPYGNF 55.4791 0.2696 0.49% 0.39% -1.08% -12.19% 2024-05-02
KESGNF 63.6715 1.2201 -1.88% -0.45% -1.92% 1.80% 2024-05-02
KGSGNF 96.947 0.085 -0.09% 0.14% 1.86% -0.28% 2024-05-01
KHRGNF 8597.50000 8,595.38315 406,045.70% 405,687.61% 407,432.01% 415,174.71% 2024-05-01
KMFGNF 18.6336 0.0040 -0.02% -0.25% 0.14% -1.77% 2024-05-02
KRWGNF 6.25362 0.01314 0.21% 0.01% -0.62% -1.36% 2024-05-02
KYDGNF 10358.4 9.0 -0.09% -0.04% 1.09% 0.43% 2024-05-01
KZTGNF 19.3902 0.0775 -0.40% 0.05% 1.93% 2.91% 2024-05-02
LAKGNF 0.40280 0.00011 0.03% -0.15% 0.01% -17.63% 2024-05-02
LBPGNF 0.09595 0.00000 0.00% 0.00% 0.98% -83.09% 2024-05-02
LKRGNF 28.9232 0.0855 0.30% 0.85% 2.02% 8.77% 2024-05-02
LNKGNF 117109.4071 2,543.5069 2.22% -6.73% -22.34% 93.52% 2024-05-02
LRDGNF 44.3753 0.0433 -0.10% 0.30% 1.22% -14.87% 2024-05-01
LSLGNF 462.132 0.099 -0.02% 3.00% 3.01% -0.10% 2024-05-02
LTCGNF 691693 3,463 0.50% -4.08% -16.81% -6.67% 2024-05-02
LUNGNF 0.8598 0.0008 -0.09% -0.05% -27.79% -8.15% 2024-05-01
LYDGNF 1764.44 0.85 0.05% 0.02% 0.24% -1.46% 2024-05-02
MADGNF 849.649 1.757 -0.21% 0.10% 1.00% 0.29% 2024-05-02
MDLGNF 485.900 1.526 -0.31% 0.61% 0.55% 2.12% 2024-05-02
MGAGNF 1.94502 0.01082 0.56% 0.12% -0.44% 0.36% 2024-05-02
MKDGNF 149.321 0.423 0.28% -0.16% 0.09% -2.01% 2024-05-02
MMKGNF 4.09206 0.00245 -0.06% -0.21% 0.74% 0.69% 2024-05-02
MNTGNF 2.53165 0.00146 -0.06% 0.38% 0.09% 3.24% 2024-05-01
MOPGNF 1067.14 0.16 0.01% 0.03% 1.13% 1.40% 2024-05-02
MTCGNF 6124.3211 190.4126 3.21% -1.22% -19.66% -28.41% 2024-05-02
MURGNF 185.454 0.043 0.02% 0.35% 0.85% -2.36% 2024-05-02
MVRGNF 573.426 0.123 -0.02% 3.07% 3.97% 3.92% 2024-05-02
MWKGNF 4.9561 0.0150 0.30% -0.24% 0.04% -40.79% 2024-05-02
MXNGNF 506.951 0.353 -0.07% 1.41% -1.47% 6.74% 2024-05-02
MYRGNF 1807.90 6.43 0.36% 0.47% 0.48% -5.28% 2024-05-02
MZNGNF 135.365 1.238 0.92% 0.05% 0.67% 0.60% 2024-05-02
NADGNF 462.132 0.099 -0.02% 3.00% 2.46% -0.67% 2024-05-02
NGNGNF 6.2226 0.0573 0.93% -10.69% -4.64% -66.37% 2024-05-02
NIOGNF 233.452 0.653 -0.28% -0.39% 0.49% -0.82% 2024-05-02
NOKGNF 775.42 4.85 -0.62% -1.15% -2.36% -2.05% 2024-05-02
NPRGNF 64.3852 0.3518 0.55% -0.27% 1.02% -0.94% 2024-05-02

Exchange Rates