Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGTQ 7.77025 0.00480 -0.06% -0.04% -0.13% -0.32% 2024-05-03
EURGTQ 8.34867 0.00627 0.08% 0.03% -0.96% -3.15% 2024-05-03
GBPGTQ 9.7600 0.0106 0.11% 0.29% -0.84% -0.34% 2024-05-03
AUDGTQ 5.10813 0.03318 0.65% 0.66% 0.04% -1.74% 2024-05-02
NZDGTQ 4.63681 0.02912 0.63% 0.04% -0.78% -4.46% 2024-05-02
OMRGTQ 20.1986 0.0108 0.05% 0.13% -0.11% -0.26% 2024-05-02
PABGTQ 7.77280 0.00008 0.00% -0.03% -0.16% -0.28% 2024-05-02
PENGTQ 2.06945 0.00031 0.01% -1.52% -1.40% -1.66% 2024-05-02
PGKGTQ 2.01258 0.00799 -0.40% -1.61% -2.37% -9.03% 2024-05-02
PHPGTQ 0.13497 0.00030 0.22% -0.17% -2.49% -3.90% 2024-05-02
PKRGTQ 0.0279299 0.0000429 0.15% 0.13% -0.33% 1.48% 2024-05-02
PLNGTQ 1.92257 0.00338 -0.18% -0.34% -1.73% 3.52% 2024-05-02
PYGGTQ 0.00103727 0.00000003 0.00% -1.01% -1.83% -3.92% 2024-05-02
QARGTQ 2.13542 0.00374 0.18% 0.26% -0.02% -0.13% 2024-05-02
RONGTQ 1.67130 0.00235 -0.14% 0.08% -0.72% -4.21% 2024-05-02
RSDGTQ 0.0710212 0.0002216 0.31% 0.13% -0.74% -3.25% 2024-05-02
RUBGTQ 0.0846888 0.0011197 1.34% 1.56% 0.39% -13.41% 2024-05-02
RWFGTQ 0.00602201 0.00001575 0.26% -0.09% -1.19% -14.67% 2024-05-02
SARGTQ 2.07301 0.00085 0.04% 0.13% -0.13% -0.26% 2024-05-02
SCRGTQ 0.56220 0.02247 4.16% -1.94% -1.95% -2.04% 2024-05-02
SDGGTQ 0.0136249 0.0006465 4.98% 5.06% 4.80% 4.55% 2024-05-02
SEKGTQ 0.71190 0.00005 -0.01% -0.95% -1.27% -5.92% 2024-05-02
SGDGTQ 5.74292 0.02839 0.50% 0.32% -0.51% -2.00% 2024-05-02
SLLGTQ 0.000340796 0.000002724 -0.79% -0.75% -0.38% -3.25% 2024-05-02
SOLGTQ 1064.9247 19.8882 1.90% -5.70% -26.33% 515.87% 2024-05-02
SOSGTQ 0.0136285 0.0000548 -0.40% -0.32% -0.57% -1.22% 2024-05-02
SRDGTQ 0.22942 0.00142 -0.61% 1.17% 2.94% 8.28% 2024-05-02
SSPGTQ 0.0049297 0.0000027 -0.05% -0.15% 0.18% -46.97% 2024-05-01
STDGTQ 0.33959 0.00167 0.49% 0.43% -0.47% -2.78% 2024-05-02
SVCGTQ 0.88831 0.00006 -0.01% -0.03% -0.16% -0.29% 2024-05-02
SYPGTQ 0.00059778 0.00000032 -0.05% -0.18% -0.17% -80.74% 2024-05-01
SZLGTQ 0.41671 0.00115 -0.27% 3.12% 1.48% -1.64% 2024-05-02
THBGTQ 0.21039 0.00036 0.17% 0.03% -1.22% -7.64% 2024-05-02
TJSGTQ 0.71180 0.00003 0.00% 0.07% -0.16% -0.47% 2024-05-02
TMTGTQ 2.22144 0.00084 0.04% 0.12% -0.41% -0.54% 2024-05-02
TNDGTQ 2.47062 0.00094 0.04% 0.38% -1.24% -3.79% 2024-05-02
TRYGTQ 0.24025 0.00049 -0.20% 0.72% -1.01% -40.12% 2024-05-02
TTDGTQ 1.14631 0.00217 0.19% 0.06% -0.46% -1.02% 2024-05-02
TWDGTQ 0.23919 0.00003 0.01% 0.16% -1.60% -5.50% 2024-05-02
TZSGTQ 0.00300195 0.00002104 0.71% 0.32% -1.28% -9.65% 2024-05-02
UAHGTQ 0.19664 0.00035 0.18% 0.12% -1.62% -6.84% 2024-05-02
UGXGTQ 0.00204571 0.00000514 0.25% 0.41% 1.78% -2.11% 2024-05-02
UNIGTQ 55.2806 0.5728 1.05% -10.78% -34.70% 31.79% 2024-05-02
URYGTQ 0.20278 0.00001 0.00% 0.48% -2.19% 0.88% 2024-05-02
USCGTQ 7.7751 0.0032 0.04% -0.07% -0.07% -0.25% 2024-05-02
FJDGTQ 3.44839 0.00032 0.01% 1.81% 1.25% -0.96% 2024-05-03
USTGTQ 7.7730 0.0114 0.15% -0.08% -0.13% -0.31% 2024-05-02
UZSGTQ 0.000615331 0.000000449 0.07% 0.60% -0.09% -9.89% 2024-05-02
VNDGTQ 0.000306044 0.000000665 -0.22% 0.12% -2.57% -7.95% 2024-05-02
XAFGTQ 0.0126838 0.0000414 0.33% 0.43% -0.59% -3.15% 2024-05-02
XLMGTQ 0.8489 0.0131 -1.52% -4.13% -13.73% 16.20% 2024-05-02
XMRGTQ 973.4363 19.8773 2.08% 4.30% -2.96% -19.33% 2024-05-02
XOFGTQ 0.0126836 0.0000056 -0.04% 0.43% -1.55% -3.55% 2024-05-02
XPFGTQ 0.0696802 0.0000576 0.08% 0.95% -0.83% -3.13% 2024-04-30
XRPGTQ 4.01682 0.00098 0.02% -1.78% -9.66% 12.78% 2024-05-02
YERGTQ 0.0310567 0.0000503 -0.16% -0.04% -0.38% -0.40% 2024-05-02
ZARGTQ 0.41640 0.00231 -0.55% 2.47% 1.27% -1.72% 2024-05-02
ZMWGTQ 0.2887 0.0016 -0.55% -3.92% -7.82% -34.37% 2024-05-02
ADAGTQ 3.5407 0.0484 1.39% -3.33% -20.53% 15.31% 2024-05-02
AEDGTQ 2.11690 0.00083 0.04% -0.08% -0.08% -0.28% 2024-05-02
AFNGTQ 0.1072890 0.0000739 0.07% -0.54% -2.01% 19.90% 2024-05-01
ALGGTQ 1.3995 0.0015 0.10% -10.96% -22.80% -0.90% 2024-05-02
ALLGTQ 0.0828104 0.0003136 -0.38% 0.15% 0.29% 6.66% 2024-05-02
AMDGTQ 0.0200388 0.0000334 0.17% 0.45% 0.12% -0.78% 2024-05-02
AOAGTQ 0.0092215 0.0000940 1.03% 0.02% -1.31% -40.22% 2024-05-02
ARSGTQ 0.0088528 0.0000524 -0.59% -0.59% -2.43% -74.43% 2024-05-02
ATMGTQ 69.3799 1.0911 1.60% 7.06% -17.89% -19.75% 2024-05-02
AVXGTQ 259.9199 1.4199 0.55% -6.22% -27.45% 93.08% 2024-05-02
AZNGTQ 4.57356 0.00174 0.04% -0.07% -0.36% -0.55% 2024-05-02
BCHGTQ 3299.6535 3.1835 0.10% -11.51% -28.72% 251.64% 2024-05-02
BDTGTQ 0.0708196 0.0000051 -0.01% -0.10% -0.32% -3.30% 2024-05-02
BGNGTQ 4.26430 0.02536 0.60% -0.09% -1.09% -3.30% 2024-05-02
BHDGTQ 20.6229 0.0100 0.05% -0.08% -0.07% -0.26% 2024-05-02
BIFGTQ 0.00270813 0.00000271 -0.10% 0.03% -0.88% -28.21% 2024-05-02
BIHGTQ 4.26521 0.00746 0.18% -0.07% -1.06% -3.28% 2024-05-02
BNBGTQ 4345.4754 0.6829 -0.02% -8.68% -0.76% 70.32% 2024-05-02
BNDGTQ 5.71665 0.02177 0.38% -0.15% -0.97% -2.45% 2024-05-02
BOBGTQ 1.12492 0.00003 0.00% 0.13% -0.81% -1.15% 2024-05-02
BRLGTQ 1.49636 0.00081 -0.05% -0.93% -2.73% -3.28% 2024-05-01
BSDGTQ 7.77272 0.00016 0.00% -0.09% -0.09% -0.29% 2024-05-02
BTCGTQ 452842 209 -0.05% -9.76% -11.44% 103.64% 2024-05-02
BWPGTQ 0.56839 0.00052 -0.09% 0.90% -0.19% -4.31% 2024-05-02
BYRGTQ 2.37519 0.00010 0.00% -0.09% -0.29% -23.27% 2024-05-02
CADGTQ 5.68917 0.02615 0.46% -0.13% -1.09% -0.63% 2024-05-02
CDFGTQ 0.00279176 0.00000106 0.04% 0.01% -0.24% -27.07% 2024-05-02
CHFGTQ 8.54157 0.06036 0.71% 0.20% -0.87% -3.17% 2024-05-02
CLPGTQ 0.00809172 0.00000632 -0.08% -1.03% 1.32% -16.02% 2024-05-01
CNYGTQ 1.07889 0.00470 0.44% 0.61% 0.51% -4.21% 2024-05-02
COPGTQ 0.00199258 0.00000686 0.35% 1.49% -2.38% 18.50% 2024-05-02
CRCGTQ 0.0152323 0.0000004 0.00% -1.59% -1.51% 5.72% 2024-05-02
CUCGTQ 0.32396 0.00012 0.04% 0.01% -0.06% -0.26% 2024-05-02
CVEGTQ 0.0753063 0.0002089 0.28% -0.11% -1.51% -3.72% 2024-05-02
CZKGTQ 0.33451 0.00268 0.81% 0.73% 0.34% -8.90% 2024-05-02
DAIGTQ 7.7742 0.0030 0.04% -0.07% -0.05% -0.26% 2024-05-02
DJFGTQ 0.0437489 0.0000991 0.23% 0.13% -0.13% -0.35% 2024-05-02
DKKGTQ 1.11965 0.00100 0.09% 0.04% -0.94% -3.27% 2024-05-03
DOPGTQ 0.13377 0.00006 -0.04% 1.22% 1.36% -6.89% 2024-05-03
DOTGTQ 54.7531 0.1268 -0.23% 2.52% -16.78% 21.71% 2024-05-03
DZDGTQ 0.0577306 0.0001039 -0.18% -0.06% -0.26% -0.20% 2024-05-03
EGPGTQ 0.16213 0.00002 -0.02% -0.19% -1.43% -35.63% 2024-05-03
ERNGTQ 0.51802 0.00032 -0.06% -0.14% -0.13% -0.32% 2024-05-03
ETBGTQ 0.13542 0.00116 0.86% -0.45% -1.38% -5.87% 2024-05-03
ETHGTQ 23136.7 127.0 -0.55% -5.90% -10.06% 58.39% 2024-05-03
GELGTQ 2.90368 0.00800 -0.27% 0.01% -0.91% -8.33% 2024-05-03
GHSGTQ 0.56388 0.00158 -0.28% -1.87% -3.60% -16.09% 2024-05-03
GMDGTQ 0.11465 0.00011 -0.10% 0.09% -0.24% -12.05% 2024-05-03
GNFGTQ 0.000904588 0.000000056 0.01% -0.02% -1.09% -1.26% 2024-05-03
GYDGTQ 0.0372138 0.0000230 -0.06% 0.10% -0.37% 0.73% 2024-05-03
HKDGTQ 0.99472 0.00030 -0.03% 0.07% 0.09% 0.17% 2024-05-03
HNLGTQ 0.31466 0.00008 0.02% -0.07% -0.37% -1.01% 2024-05-03
HTGGTQ 0.0585983 0.0000034 0.01% -0.16% -0.73% 11.26% 2024-05-03
HUFGTQ 0.0215327 0.0000874 0.41% 1.30% 0.24% -6.28% 2024-05-03
IDRGTQ 0.000486774 0.000003527 0.73% 1.33% -0.42% -8.33% 2024-05-03
ILSGTQ 2.09489 0.00217 0.10% 1.94% -0.33% -2.33% 2024-05-03
INRGTQ 0.09315 0.00012 -0.12% -0.27% -0.02% -2.30% 2024-05-03
IQDGTQ 0.00593417 0.00000072 0.01% -0.09% -0.16% -0.35% 2024-05-03
IRRGTQ 0.000184676 0.000000169 -0.09% -0.14% -0.30% -0.50% 2024-05-03
ISKGTQ 0.0557127 0.0002242 0.40% 0.17% -0.79% -3.13% 2024-05-03
JMDGTQ 0.0495120 0.0002337 -0.47% -0.79% -2.63% -4.09% 2024-05-03
JODGTQ 10.9625 0.0083 -0.08% -0.15% -0.24% -0.32% 2024-05-03
JPYGTQ 0.0508218 0.0000523 0.10% 1.65% -0.92% -12.19% 2024-05-03
KESGTQ 0.0577714 0.0001784 0.31% 0.24% -3.10% 0.87% 2024-05-03
KGSGTQ 0.0876400 0.0000475 -0.05% 0.16% 0.65% -1.60% 2024-05-01
KHRGTQ 7.77210000 7.77018701 406,179.93% 405,781.45% 402,590.68% 409,692.57% 2024-05-01
KMFGTQ 0.0168546 0.0000064 0.04% -0.16% -0.99% -3.01% 2024-05-02
KRWGTQ 0.00565660 0.00001524 0.27% 0.09% -1.74% -2.60% 2024-05-02
KYDGTQ 9.36398 0.00507 -0.05% 0.09% -0.17% -0.89% 2024-05-01
KZTGTQ 0.0175390 0.0000538 -0.31% 0.24% 0.72% 1.61% 2024-05-02
LAKGTQ 0.000364348 0.000000315 0.09% -0.07% -1.12% -18.67% 2024-05-02
LBPGTQ 0.00008679 0.00000005 0.06% 0.08% -0.16% -83.30% 2024-05-02
LKRGTQ 0.0261620 0.0000928 0.36% 1.04% 0.82% 7.40% 2024-05-02
LNKGTQ 105.9292 2.3622 2.28% -6.75% -23.19% 91.08% 2024-05-02
LRDGTQ 0.0401151 0.0000259 -0.06% -0.26% -0.03% -15.99% 2024-05-01
LSLGTQ 0.41801 0.00016 0.04% 3.19% 1.80% -1.36% 2024-05-02
LTCGTQ 625.658 3.502 0.56% -4.10% -17.72% -7.85% 2024-05-02
LUNGTQ 0.0008 0.0000 -0.05% -0.03% -28.64% -9.36% 2024-05-01
LYDGTQ 1.59599 0.00171 0.11% 0.20% -0.94% -2.70% 2024-05-02
MADGTQ 0.76853 0.00113 -0.15% 0.29% -0.19% -0.97% 2024-05-02
MDLGTQ 0.43951 0.00112 -0.25% 0.79% -0.64% 0.83% 2024-05-02
MGAGTQ 0.00175933 0.00001083 0.62% 0.30% -1.62% -0.91% 2024-05-02
MKDGTQ 0.13507 0.00046 0.34% 0.03% -1.09% -3.24% 2024-05-02
MMKGTQ 0.00370140 0.00000002 0.00% -0.02% -0.45% -0.58% 2024-05-02
MNTGTQ 0.00228860 0.00000057 -0.02% -0.18% -1.19% 1.88% 2024-05-01
MOPGTQ 0.96526 0.00072 0.07% 0.21% -0.06% 0.12% 2024-05-02
MTCGTQ 5.5396 0.1754 3.27% -1.24% -20.54% -29.31% 2024-05-02
MURGTQ 0.16775 0.00014 0.08% 0.53% -0.34% -3.59% 2024-05-02
MVRGTQ 0.51868 0.00020 0.04% 3.26% 2.74% 2.61% 2024-05-02
MWKGTQ 0.00448294 0.00001621 0.36% -0.05% -1.14% -41.53% 2024-05-02
MXNGTQ 0.45785 0.00075 -0.16% 1.23% -2.70% 5.23% 2024-05-02
MYRGTQ 1.63530 0.00679 0.42% 0.66% -0.71% -6.48% 2024-05-02
MZNGTQ 0.12244 0.00119 0.98% 0.23% -0.52% -0.66% 2024-05-02
NADGTQ 0.41801 0.00016 0.04% 3.19% 1.25% -1.92% 2024-05-02
NGNGTQ 0.0056285 0.0000551 0.99% -10.53% -5.77% -66.79% 2024-05-02
NIOGTQ 0.21116 0.00047 -0.22% -0.20% -0.70% -2.07% 2024-05-02
NOKGTQ 0.70792 0.00256 0.36% -0.25% -2.53% -2.38% 2024-05-02
NPRGTQ 0.0582385 0.0003526 0.61% -0.09% -0.18% -2.19% 2024-05-02

Exchange Rates