Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDHKD 7.81166 0.00570 -0.07% -0.20% -0.22% -0.45% 2024-05-03
EURHKD 8.41043 0.04510 0.54% 0.50% -0.86% -2.67% 2024-05-03
GBPHKD 9.8020 0.0258 0.26% 0.28% -0.94% -0.65% 2024-05-03
AUDHKD 5.13372 0.02618 0.51% 0.56% -0.08% -1.94% 2024-05-02
NZDHKD 4.66004 0.02275 0.49% -0.06% -0.91% -4.65% 2024-05-02
OMRHKD 20.2993 0.0182 -0.09% -0.16% -0.43% -0.47% 2024-05-02
PABHKD 7.81173 0.01107 -0.14% -0.19% -0.22% -0.49% 2024-05-02
PENHKD 2.08027 0.00216 -0.10% -0.91% -2.39% -2.06% 2024-05-02
PGKHKD 2.02266 0.01088 -0.54% -0.46% -2.37% -9.18% 2024-05-02
PHPHKD 0.13597 0.00044 0.32% 0.38% -2.03% -4.20% 2024-05-02
PKRHKD 0.0280698 0.0000037 0.01% -0.05% -0.37% 1.30% 2024-05-02
PLNHKD 1.93584 0.00248 -0.13% -0.57% -2.15% 2.24% 2024-05-02
PYGHKD 0.00104247 0.00000144 -0.14% -1.06% -2.05% -5.07% 2024-05-02
QARHKD 2.14317 0.00220 -0.10% -0.17% -0.22% -0.62% 2024-05-02
RONHKD 1.68441 0.00001 0.00% -0.19% -1.39% -4.47% 2024-05-02
RSDHKD 0.0715797 0.0003253 0.46% -0.13% -1.26% -3.42% 2024-05-02
RUBHKD 0.08489 0.00081 0.97% -0.29% 0.08% -15.11% 2024-05-02
RWFHKD 0.00605217 0.00000734 0.12% 0.21% -1.20% -14.74% 2024-05-02
SARHKD 2.08341 0.00207 -0.10% -0.17% -0.19% -0.54% 2024-05-02
SCRHKD 0.57320 0.03000 5.52% 1.96% 3.60% -0.98% 2024-05-02
SDGHKD 0.0130494 0.0000123 -0.09% -0.15% -0.19% -0.54% 2024-05-02
SEKHKD 0.71959 0.00307 0.43% 0.04% -2.16% -5.97% 2024-05-02
SGDHKD 5.77169 0.02046 0.36% 0.22% -0.63% -2.20% 2024-05-02
SLLHKD 0.000342650 0.000003076 -0.89% -1.09% -0.46% -3.40% 2024-05-02
SOLHKD 1070.2596 18.5108 1.76% -5.79% -26.43% 514.63% 2024-05-02
SOSHKD 0.0137570 0.0000141 -0.10% -0.17% -0.19% -0.98% 2024-05-02
SRDHKD 0.23067 0.00157 -0.67% 0.83% 2.97% 8.11% 2024-05-02
SSPHKD 0.0049614 0.0000009 -0.02% -0.15% 0.30% -47.00% 2024-05-01
STDHKD 0.34129 0.00120 0.35% 0.94% -1.45% -3.73% 2024-05-02
SVCHKD 0.89276 0.00131 -0.15% -0.20% -0.22% -0.49% 2024-05-02
SYPHKD 0.00060162 0.00000011 -0.02% -0.18% -0.04% -80.75% 2024-05-01
SZLHKD 0.41880 0.00174 -0.41% 1.71% -0.09% -2.49% 2024-05-02
THBHKD 0.21234 0.00096 0.45% 0.46% -0.68% -8.22% 2024-05-02
TJSHKD 0.71537 0.00098 -0.14% -0.28% -0.22% -0.67% 2024-05-02
TMTHKD 2.23257 0.00229 -0.10% 0.07% -0.48% -0.74% 2024-05-02
TNDHKD 2.48300 0.00255 -0.10% -0.24% -0.66% -3.89% 2024-05-02
TRYHKD 0.24114 0.00115 -0.47% 0.24% -1.59% -40.23% 2024-05-02
TTDHKD 1.15205 0.00057 0.05% 0.02% -1.00% -0.90% 2024-05-02
TWDHKD 0.24140 0.00071 0.29% 0.47% -1.37% -5.49% 2024-05-02
TZSHKD 0.00301582 0.00001576 0.53% -0.60% -0.73% -9.72% 2024-05-02
UAHHKD 0.19763 0.00007 0.04% 0.08% -1.15% -7.02% 2024-05-02
UGXHKD 0.00205595 0.00000228 0.11% 0.08% 1.24% -2.18% 2024-05-02
UNIHKD 55.5575 0.4983 0.91% -10.87% -34.78% 31.53% 2024-05-02
URYHKD 0.20379 0.00028 -0.14% -0.15% -1.45% 1.53% 2024-05-02
USCHKD 7.8140 0.0078 -0.10% -0.17% -0.19% -0.45% 2024-05-02
FJDHKD 3.46806 0.00272 0.08% 1.78% 1.19% -1.09% 2024-05-03
USTHKD 7.8120 0.0005 0.01% -0.18% -0.25% -0.51% 2024-05-02
UZSHKD 0.000618413 0.000000417 -0.07% -0.02% 0.03% -9.76% 2024-05-02
VNDHKD 0.000307710 0.000001113 -0.36% -0.32% -1.74% -8.08% 2024-05-02
XAFHKD 0.0127474 0.0000238 0.19% -0.39% -1.45% -3.71% 2024-05-02
XLMHKD 0.8531 0.0144 -1.66% -4.23% -13.84% 15.96% 2024-05-02
XMRHKD 978.3128 18.6292 1.94% 4.20% -3.08% -19.50% 2024-05-02
XOFHKD 0.0127471 0.0000235 -0.18% -0.42% -1.08% -4.07% 2024-05-02
XPFHKD 0.0701025 0.0000178 -0.03% 0.67% -0.74% -3.22% 2024-04-30
XRPHKD 4.03695 0.00469 -0.12% -1.88% -9.77% 12.56% 2024-05-02
YERHKD 0.0312598 0.0000471 -0.15% -0.01% -0.18% -0.45% 2024-05-02
ZARHKD 0.42125 0.00015 -0.04% 2.44% 0.43% -1.94% 2024-05-02
ZMWHKD 0.2901 0.0020 -0.69% -2.41% -8.64% -34.06% 2024-05-02
ADAHKD 3.5584 0.0437 1.24% -3.43% -20.63% 15.08% 2024-05-02
AEDHKD 2.12750 0.00215 -0.10% -0.17% -0.20% -0.49% 2024-05-02
AFNHKD 0.1079393 0.0000424 -0.04% -0.53% -2.03% 19.78% 2024-05-01
ALGHKD 1.4065 0.0005 -0.04% -11.04% -22.89% -1.10% 2024-05-02
ALLHKD 0.0832253 0.0004327 -0.52% 0.05% 0.16% 6.44% 2024-05-02
AMDHKD 0.0201392 0.0000053 0.03% 0.35% 0.00% -0.98% 2024-05-02
AOAHKD 0.0092677 0.0000815 0.89% -0.08% -1.43% -40.34% 2024-05-02
ARSHKD 0.0088972 0.0000653 -0.73% -0.69% -2.55% -74.48% 2024-05-02
ATMHKD 69.7274 1.0001 1.46% 6.95% -17.99% -19.91% 2024-05-02
AVXHKD 261.2220 1.0616 0.41% -6.31% -27.54% 92.69% 2024-05-02
AZNHKD 4.59647 0.00472 -0.10% -0.17% -0.48% -0.75% 2024-05-02
BCHHKD 3316.1835 1.4597 -0.04% -11.60% -28.81% 250.93% 2024-05-02
BDTHKD 0.0711744 0.0001053 -0.15% -0.20% -0.45% -3.49% 2024-05-02
BGNHKD 4.28566 0.01949 0.46% -0.19% -1.22% -3.49% 2024-05-02
BHDHKD 20.7262 0.0191 -0.09% -0.18% -0.19% -0.46% 2024-05-02
BIFHKD 0.00272170 0.00000656 -0.24% -0.07% -1.00% -28.36% 2024-05-02
BIHHKD 4.28658 0.00148 0.03% -0.17% -1.18% -3.47% 2024-05-02
BNBHKD 4367.2446 6.8290 -0.16% -8.77% -0.88% 69.98% 2024-05-02
BNDHKD 5.74529 0.01383 0.24% -0.24% -1.09% -2.64% 2024-05-02
BOBHKD 1.13055 0.00156 -0.14% 0.03% -0.93% -1.35% 2024-05-02
BRLHKD 1.50597 0.00027 -0.02% -1.01% -2.71% -3.33% 2024-05-01
BSDHKD 7.81166 0.01115 -0.14% -0.19% -0.22% -0.49% 2024-05-02
BTCHKD 455111 850 -0.19% -9.85% -11.55% 103.23% 2024-05-02
BWPHKD 0.57124 0.00132 -0.23% 0.80% -0.32% -4.50% 2024-05-02
BYRHKD 2.38708 0.00326 -0.14% -0.19% -0.41% -23.43% 2024-05-02
CADHKD 5.70941 0.01400 0.25% -0.30% -1.24% -1.51% 2024-05-03
CDFHKD 0.00280575 0.00000288 -0.10% -0.21% -0.37% -27.21% 2024-05-02
CHFHKD 8.58436 0.04867 0.57% 0.10% -0.99% -3.36% 2024-05-02
CLPHKD 0.00814370 0.00000343 -0.04% -1.11% 1.33% -16.07% 2024-05-01
CNYHKD 1.08429 0.00321 0.30% 0.51% 0.39% -4.40% 2024-05-02
COPHKD 0.00200256 0.00000409 0.20% 1.38% -2.50% 18.27% 2024-05-02
CRCHKD 0.0153086 0.0000219 -0.14% -1.68% -1.64% 5.50% 2024-05-02
CUCHKD 0.32558 0.00033 -0.10% -0.21% -0.19% -0.45% 2024-05-02
CVEHKD 0.0756835 0.0001038 0.14% -0.21% -1.63% -3.91% 2024-05-02
CZKHKD 0.33618 0.00223 0.67% 0.63% 0.21% -9.08% 2024-05-02
DAIHKD 7.8131 0.0079 -0.10% -0.17% -0.18% -0.46% 2024-05-02
DJFHKD 0.0439926 0.0000246 0.06% 0.09% -0.20% -0.50% 2024-05-03
DKKHKD 1.12599 0.00174 0.15% 0.01% -1.00% -3.40% 2024-05-03
DOPHKD 0.13452 0.00003 0.02% 1.18% 1.30% -7.02% 2024-05-03
DOTHKD 55.0677 0.0871 -0.16% 2.49% -16.82% 21.55% 2024-05-03
DZDHKD 0.0580607 0.0000636 -0.11% -0.09% -0.31% -0.33% 2024-05-03
EGPHKD 0.16306 0.00009 0.05% -0.22% -1.48% -35.71% 2024-05-03
ERNHKD 0.52098 0.00004 0.01% -0.16% -0.18% -0.45% 2024-05-03
ETBHKD 0.13619 0.00126 0.93% -0.48% -1.44% -6.00% 2024-05-03
ETHHKD 23268.5 111.8 -0.48% -5.93% -10.11% 58.18% 2024-05-03
GELHKD 2.92039 0.00587 -0.20% -0.01% -0.96% -8.44% 2024-05-03
GHSHKD 0.56712 0.00117 -0.21% -1.90% -3.65% -16.19% 2024-05-03
GMDHKD 0.11525 0.00008 -0.07% 0.01% -0.33% -12.20% 2024-05-03
GNFHKD 0.000909387 0.000000323 0.04% -0.09% -1.18% -1.43% 2024-05-03
GTQHKD 1.00530 0.00029 0.03% -0.07% -0.10% -0.17% 2024-05-03
GYDHKD 0.0374110 0.0000124 -0.03% 0.03% -0.46% 0.56% 2024-05-03
HNLHKD 0.31633 0.00017 0.05% -0.14% -0.47% -1.18% 2024-05-03
HTGHKD 0.0589097 0.0000213 0.04% -0.23% -0.82% 11.07% 2024-05-03
HUFHKD 0.0216473 0.0000946 0.44% 1.24% 0.14% -6.44% 2024-05-03
IDRHKD 0.000489364 0.000003697 0.76% 1.26% -0.52% -8.48% 2024-05-03
ILSHKD 2.10603 0.00283 0.13% 1.88% -0.42% -2.50% 2024-05-03
INRHKD 0.09366 0.00007 -0.08% -0.32% -0.09% -2.45% 2024-05-03
IQDHKD 0.00596682 0.00000364 0.06% -0.14% -0.23% -0.50% 2024-05-03
IRRHKD 0.000185684 0.000000087 -0.05% -0.19% -0.38% -0.65% 2024-05-03
ISKHKD 0.0560168 0.0002503 0.45% 0.11% -0.87% -3.28% 2024-05-03
JMDHKD 0.0497817 0.0002132 -0.43% -0.85% -2.71% -4.24% 2024-05-03
JODHKD 11.0224 0.0034 -0.03% -0.20% -0.32% -0.47% 2024-05-03
JPYHKD 0.0511692 0.0007177 1.42% 1.73% -0.86% -12.21% 2024-05-03
KESHKD 0.0580876 0.0002061 0.36% 0.18% -3.17% 0.71% 2024-05-03
KGSHKD 0.0882029 0.0000160 -0.02% 0.08% 0.66% -1.66% 2024-05-01
KHRHKD 7.82202000 7.82009541 406,326.22% 405,462.40% 402,635.47% 409,450.71% 2024-05-01
KMFHKD 0.0170126 0.0000735 0.43% -0.27% -1.34% -3.38% 2024-05-03
KRWHKD 0.00575985 0.00003824 0.67% 0.94% -1.06% -2.09% 2024-05-03
KYDHKD 9.41446 0.00966 -0.10% -0.21% -0.19% -1.05% 2024-05-02
KZTHKD 0.0175984 0.0000205 -0.12% -0.06% 0.33% -0.20% 2024-05-03
LAKHKD 0.000366397 0.000000224 0.06% -0.06% -1.44% -18.78% 2024-05-03
LBPHKD 0.00008727 0.00000004 0.05% -0.11% -0.23% -83.32% 2024-05-03
LKRHKD 0.0262895 0.0000035 -0.01% -0.24% 0.66% 7.00% 2024-05-03
LNKHKD 108.4196 1.9597 1.84% -5.13% -21.88% 94.21% 2024-05-03
LRDHKD 0.0403314 0.0000414 -0.10% -0.29% -0.06% -15.53% 2024-05-02
LSLHKD 0.42156 0.00146 0.35% 2.38% 0.54% -1.86% 2024-05-03
LTCHKD 639.613 10.820 1.72% -2.55% -16.41% -6.45% 2024-05-03
LUNHKD 0.0009 0.0001 9.85% 9.73% -21.60% -0.49% 2024-05-03
LYDHKD 1.60433 0.00310 0.19% -0.08% -0.87% -2.92% 2024-05-03
MADHKD 0.77476 0.00238 0.31% 0.28% -0.43% -1.35% 2024-05-03
MDLHKD 0.44115 0.00057 -0.13% 0.38% -0.77% 0.35% 2024-05-03
MGAHKD 0.00177018 0.00000203 0.11% 0.35% -1.79% -1.15% 2024-05-03
MKDHKD 0.13678 0.00063 0.46% 0.27% -0.78% -3.07% 2024-05-03
MMKHKD 0.00372143 0.00000149 0.04% -0.15% -0.47% -0.74% 2024-05-03
MNTHKD 0.00230330 0.00000026 0.01% -0.11% -1.12% 1.67% 2024-05-01
MOPHKD 0.97089 0.00079 0.08% -0.06% 0.01% 0.00% 2024-05-03
MTCHKD 5.7101 0.1427 2.56% 1.19% -18.60% -27.65% 2024-05-03
MURHKD 0.16894 0.00035 0.21% 0.20% -0.30% -2.73% 2024-05-03
MVRHKD 0.50528 0.01740 -3.33% -0.20% -0.48% -0.75% 2024-05-03
MWKHKD 0.00448686 0.00001854 -0.41% -0.20% -1.61% -41.89% 2024-05-03
MXNHKD 0.46015 0.00140 -0.30% 1.13% -2.82% 5.02% 2024-05-02
MYRHKD 1.64350 0.00452 0.28% 0.31% -0.22% -6.83% 2024-05-02
MZNHKD 0.12290 0.00087 0.71% -0.02% 0.24% -0.99% 2024-05-02
NADHKD 0.42011 0.00043 -0.10% 3.01% 0.70% -1.18% 2024-05-02
NGNHKD 0.0056914 0.0000822 1.47% -6.79% -9.13% -66.66% 2024-05-02
NIOHKD 0.21222 0.00077 -0.36% -0.36% -0.76% -2.27% 2024-05-02
NOKHKD 0.71147 0.00158 0.22% -0.35% -2.65% -2.58% 2024-05-02
NPRHKD 0.0585302 0.0002725 0.47% -0.46% -0.19% -2.39% 2024-05-02

Exchange Rates