Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDHTG 132.692 0.125 0.09% 0.10% 0.68% -10.34% 2024-05-02
EURHTG 141.939 0.133 -0.09% -0.18% -0.60% -13.28% 2024-05-02
GBPHTG 165.949 0.242 -0.15% 0.09% -0.47% -10.75% 2024-05-02
AUDHTG 86.3494 0.2129 -0.25% 0.22% 0.53% -13.58% 2024-05-02
NZDHTG 78.6344 0.0420 0.05% -0.42% -0.68% -14.66% 2024-05-02
OMRHTG 344.716 0.377 0.11% 0.27% 0.70% -13.28% 2024-05-02
PABHTG 132.653 0.073 0.06% 0.11% 0.65% -13.30% 2024-05-02
PENHTG 35.3179 0.0250 0.07% -1.38% -0.60% -14.50% 2024-05-02
PGKHTG 34.3473 0.1170 -0.34% -1.47% -1.58% -20.90% 2024-05-02
PHPHTG 2.30339 0.00643 0.28% -0.03% -1.70% -16.45% 2024-05-02
PKRHTG 0.47666 0.00100 0.21% 0.27% 0.48% -11.76% 2024-05-02
PLNHTG 32.8112 0.0392 -0.12% -0.20% -0.94% -9.99% 2024-05-02
PYGHTG 0.0177024 0.0000104 0.06% -0.87% -1.04% -16.46% 2024-05-02
QARHTG 36.4437 0.0842 0.23% 0.40% 0.79% -13.17% 2024-05-02
RONHTG 28.5230 0.0241 -0.08% 0.22% 0.08% -16.71% 2024-05-02
RSDHTG 1.21207 0.00446 0.37% 0.27% 0.06% -15.88% 2024-05-02
RUBHTG 1.44533 0.01970 1.38% 1.71% 1.20% -24.71% 2024-05-02
RWFHTG 0.1027736 0.0003261 0.32% 0.05% -0.39% -25.81% 2024-05-02
SARHTG 35.3788 0.0343 0.10% 0.27% 0.68% -13.28% 2024-05-02
SCRHTG 9.59476 0.38871 4.22% -1.81% -1.16% -14.82% 2024-05-02
SDGHTG 0.23253 0.01116 5.04% 5.21% 5.65% -9.09% 2024-05-02
SEKHTG 12.1496 0.0059 0.05% -0.81% -0.47% -18.19% 2024-05-02
SGDHTG 97.6061 0.1347 0.14% 0.07% -0.19% -12.27% 2024-05-02
SLLHTG 0.00581613 0.00004320 -0.74% -0.61% 0.36% -15.88% 2024-05-02
SOLHTG 18174.3666 349.4077 1.96% -5.54% -25.79% 453.59% 2024-05-02
SOSHTG 0.23259 0.00080 -0.34% -0.18% 0.24% -14.11% 2024-05-02
SRDHTG 3.91530 0.02254 -0.57% 1.31% 3.77% -5.85% 2024-05-02
SSPHTG 0.08409 0.00006 -0.07% -0.08% 0.93% -53.92% 2024-05-01
STDHTG 5.79551 0.03173 0.55% 0.57% 0.33% -15.47% 2024-05-02
SVCHTG 15.1602 0.0075 0.05% 0.11% 0.65% -13.30% 2024-05-02
SYPHTG 0.0101963 0.0000070 -0.07% -0.11% 0.58% -83.27% 2024-05-01
SZLHTG 7.11169 0.01557 -0.22% 3.26% 2.30% -14.47% 2024-05-02
THBHTG 3.59063 0.00822 0.23% 0.17% -0.42% -19.69% 2024-05-02
TJSHTG 12.14790 0.00731 0.06% 0.21% 0.65% -13.46% 2024-05-02
TMTHTG 37.9119 0.0356 0.09% 0.26% 0.39% -13.52% 2024-05-02
TNDHTG 42.1645 0.0396 0.09% 0.52% -0.44% -16.34% 2024-05-02
TRYHTG 4.10020 0.00610 -0.15% 0.87% -0.22% -47.94% 2024-05-02
TTDHTG 19.5632 0.0480 0.25% 0.20% 0.34% -13.94% 2024-05-02
TWDHTG 4.08207 0.00288 0.07% 0.30% -0.81% -17.83% 2024-05-02
TZSHTG 0.0512323 0.0003875 0.76% 0.46% -0.49% -21.44% 2024-05-02
UAHHTG 3.35593 0.00778 0.23% 0.26% -0.82% -19.00% 2024-05-02
UGXHTG 0.0349127 0.0001072 0.31% 0.55% 2.60% -14.89% 2024-05-02
UNIHTG 943.4376 10.2984 1.10% -10.63% -34.21% 18.46% 2024-05-02
URYHTG 3.46064 0.00207 0.06% 0.62% -1.40% -12.29% 2024-05-02
USCHTG 132.6916 0.1286 0.10% 0.10% 0.67% -10.34% 2024-05-02
FJDHTG 58.6482 0.9188 1.59% 1.37% 1.86% -12.15% 2024-05-02
USTHTG 132.6571 0.2691 0.20% 0.09% 0.61% -10.39% 2024-05-02
UZSHTG 0.01050144 0.00001355 0.13% 0.75% 0.71% -21.65% 2024-05-02
VNDHTG 0.00522479 0.00000300 -0.06% 0.21% -2.27% -19.41% 2024-04-26
XAFHTG 0.21687 0.00026 0.12% 0.73% 0.40% -15.63% 2024-04-30
XLMHTG 14.2210 0.4820 -3.28% -8.54% -20.59% 0.39% 2024-05-02
XMRHTG 16371.1400 106.4948 0.65% 1.97% 0.05% -29.93% 2024-05-02
XOFHTG 0.21687 0.00025 -0.11% 0.50% -0.57% -15.98% 2024-04-30
XPFHTG 1.18869 0.00094 0.08% 0.76% -0.07% -15.80% 2024-04-30
XRPHTG 67.6597 0.8377 -1.22% -6.31% -16.34% -3.80% 2024-05-02
YERHTG 0.52890 0.00057 -0.11% -0.19% -0.32% -13.01% 2024-04-26
ZARHTG 7.05954 0.05171 -0.73% 2.07% 1.41% -15.11% 2024-04-30
ZMWHTG 4.9524 0.0233 -0.47% -3.55% -6.59% -42.64% 2024-04-30
ADAHTG 59.0655 0.5008 -0.84% -6.25% -22.87% 0.61% 2024-05-02
AEDHTG 35.9544 0.1389 -0.38% -0.42% 0.18% -11.99% 2024-05-02
AFNHTG 1.83027 0.00120 0.07% -0.41% -1.32% 6.29% 2024-05-01
ALGHTG 23.4662 0.3800 -1.59% -16.94% -24.75% -12.37% 2024-05-02
ALLHTG 1.41170 0.00613 -0.43% 0.81% 1.84% -5.18% 2024-05-02
AMDHTG 0.34035 0.00088 -0.26% 0.11% 0.71% -12.45% 2024-05-02
AOAHTG 0.15662 0.00093 0.60% -0.43% 0.18% -47.22% 2024-05-02
ARSHTG 0.15071 0.00119 -0.78% -0.76% -1.95% -77.43% 2024-05-02
ATMHTG 1157.8314 6.9553 -0.60% 3.91% -20.01% -30.08% 2024-05-02
AVXHTG 4344.8905 64.2880 -1.46% -9.91% -29.80% 71.80% 2024-05-02
AZNHTG 77.6794 0.3012 -0.39% -0.42% -0.10% -12.22% 2024-05-02
BCHHTG 55020.6949 1,206.4687 -2.15% -13.30% -34.66% 207.85% 2024-05-02
BDTHTG 1.20806 0.00002 0.00% 0.00% 0.37% -14.58% 2024-05-02
BGNHTG 72.4109 0.1082 0.15% -0.17% -0.24% -14.18% 2024-05-02
BHDHTG 350.251 1.339 -0.38% -0.45% 0.19% -11.97% 2024-05-02
BIFHTG 0.0462376 0.0000008 0.00% -0.04% -0.16% -36.32% 2024-05-02
BIHHTG 72.2915 0.3320 -0.46% -0.33% -0.40% -14.31% 2024-05-02
BNBHTG 72947.1544 1,184.3120 -1.60% -10.03% -1.66% 50.59% 2024-05-02
BNDHTG 97.1364 0.0001 0.00% -0.29% -0.41% -13.59% 2024-05-02
BOBHTG 19.1876 0.0006 0.00% 0.01% -0.13% -12.25% 2024-05-02
BRLHTG 25.5231 0.0176 -0.07% -0.93% -2.06% -14.26% 2024-05-01
BSDHTG 132.583 0.002 0.00% 0.00% 0.60% -11.61% 2024-05-02
BTCHTG 7613892 113,703 -1.47% -10.94% -12.11% 80.33% 2024-05-02
BWPHTG 9.67627 0.02749 -0.28% 1.21% 0.16% -14.67% 2024-05-02
BYRHTG 40.5121 0.0007 0.00% 0.00% 0.39% -31.99% 2024-05-02
CADHTG 96.2233 0.3696 -0.38% -0.85% -1.25% -11.48% 2024-05-02
CDFHTG 0.0476004 0.0000327 -0.07% 0.17% 0.40% -36.64% 2024-05-01
CHFHTG 144.821 0.159 0.11% -0.29% -0.79% -13.53% 2024-05-02
CLPHTG 0.13802 0.00013 -0.09% -0.26% 3.07% -27.29% 2024-05-01
CNYHTG 18.2593 0.0629 -0.34% -0.05% 0.42% -14.61% 2024-05-02
COPHTG 0.0337391 0.0001308 -0.39% 0.23% -2.34% 5.43% 2024-05-02
CRCHTG 0.25983 0.00001 0.00% -1.71% -1.88% -6.07% 2024-05-02
CUCHTG 5.52363 0.00380 -0.07% 0.17% 0.58% -13.35% 2024-05-01
CVEHTG 1.27744 0.00348 -0.27% -0.22% -0.85% -14.64% 2024-05-02
CZKHTG 5.65018 0.00973 -0.17% 0.47% 0.62% -19.26% 2024-05-02
DAIHTG 132.6770 0.1260 0.10% 0.10% 0.69% -10.35% 2024-05-02
DJFHTG 0.74493 0.00041 0.06% -0.16% 0.38% -11.82% 2024-05-02
DKKHTG 19.0281 0.0224 -0.12% 0.02% -0.02% -14.04% 2024-05-02
DOPHTG 2.28686 0.00712 0.31% 1.45% 2.03% -17.12% 2024-05-02
DOTHTG 936.5986 27.8094 3.06% 2.93% -15.96% 9.66% 2024-05-02
DZDHTG 0.98585 0.00025 -0.03% 0.07% 0.41% -11.03% 2024-05-02
EGPHTG 2.76743 0.00196 -0.07% -0.02% -1.08% -43.03% 2024-05-02
ERNHTG 8.84611 0.00831 0.09% 0.06% 0.68% -11.54% 2024-05-02
ETBHTG 2.29129 0.03445 -1.48% -1.25% -1.52% -17.24% 2024-05-02
ETHHTG 397027 2,786 0.71% -5.22% -8.90% 43.16% 2024-05-02
GELHTG 49.5488 0.0095 0.02% 0.44% -0.19% -18.64% 2024-05-02
GHSHTG 9.6503 0.0261 -0.27% -1.61% -2.62% -25.69% 2024-05-02
GMDHTG 1.95855 0.00184 0.09% 0.34% 0.60% -21.66% 2024-05-02
GNFHTG 0.0154371 0.0000178 0.12% 0.14% -0.40% -12.43% 2024-05-02
GTQHTG 17.0663 0.0096 0.06% 0.05% 0.74% -11.31% 2024-05-02
GYDHTG 0.63550 0.00060 0.09% 0.30% 0.43% -10.61% 2024-05-02
HKDHTG 16.9740 0.0260 0.15% 0.23% 0.82% -9.97% 2024-05-02
HNLHTG 5.36885 0.01693 0.32% 0.00% 0.35% -12.22% 2024-05-02
HUFHTG 0.36495 0.00076 0.21% 1.23% 1.43% -17.15% 2024-05-02
IDRHTG 0.00820736 0.00002098 0.26% 0.44% -1.02% -19.57% 2024-05-02
ILSHTG 35.4790 0.0875 -0.25% 1.06% -0.07% -13.82% 2024-05-02
INRHTG 1.58968 0.00027 0.02% -0.10% 0.50% -13.36% 2024-05-02
IQDHTG 0.1012623 0.0000661 0.07% 0.03% 0.57% -11.63% 2024-05-02
IRRHTG 0.00315463 0.00000296 0.09% 0.06% 0.53% -11.67% 2024-05-02
ISKHTG 0.94564 0.00222 -0.23% 0.04% 0.02% -14.07% 2024-05-02
JMDHTG 0.84898 0.00079 -0.09% -0.26% -1.54% -14.54% 2024-05-02
JODHTG 187.232 0.176 0.09% 0.08% 0.58% -11.53% 2024-05-02
JPYHTG 0.85643 0.00515 0.60% 0.54% -1.44% -22.06% 2024-05-02
KESHTG 0.98290 0.01768 -1.77% -0.31% -2.30% -10.85% 2024-05-02
KGSHTG 1.49486 0.00103 -0.07% 0.16% 1.34% -12.78% 2024-05-01
KHRHTG 132.5670000 132.5343658 406,120.54% 405,775.08% 405,353.81% 363,133.58% 2024-05-01
KMFHTG 0.28765 0.00027 0.09% -0.11% -0.26% -13.98% 2024-05-02
KRWHTG 0.0965374 0.0003140 0.33% 0.14% -1.01% -13.62% 2024-05-02
KYDHTG 159.719 0.110 -0.07% 0.17% 0.58% -13.88% 2024-05-01
KZTHTG 0.29933 0.00079 -0.26% 0.38% 1.54% -11.65% 2024-05-02
LAKHTG 0.00621809 0.00000886 0.14% -0.02% -0.38% -27.87% 2024-05-02
LBPHTG 0.0014812 0.0000017 0.11% 0.14% 0.59% -85.19% 2024-05-02
LKRHTG 0.44649 0.00183 0.41% 1.18% 1.63% -6.62% 2024-05-02
LNKHTG 1807.8241 41.3038 2.34% -6.59% -22.62% 71.76% 2024-05-02
LRDHTG 0.68423 0.00054 -0.08% -0.19% 0.72% -27.00% 2024-05-01
LSLHTG 7.13396 0.00670 0.09% 3.34% 2.62% -14.23% 2024-05-02
LTCHTG 10677.7 65.7 0.62% -3.94% -17.11% -17.17% 2024-05-02
LUNHTG 0.0133 0.0000 -0.07% -0.03% -28.15% -19.66% 2024-05-01
LYDHTG 27.2377 0.0445 0.16% 0.34% -0.14% -15.40% 2024-05-02
MADHTG 13.1161 0.0120 -0.09% 0.43% 0.62% -13.90% 2024-05-02
MDLHTG 7.50086 0.01488 -0.20% 0.94% 0.17% -12.33% 2024-05-02
MGAHTG 0.0300254 0.0002015 0.68% 0.45% -0.82% -13.84% 2024-05-02
MKDHTG 2.30507 0.00919 0.40% 0.17% -0.29% -15.87% 2024-05-02
MMKHTG 0.0631693 0.0000351 0.06% 0.12% 0.35% -13.56% 2024-05-02
MNTHTG 0.0390362 0.0000154 -0.04% -0.11% -0.98% -10.88% 2024-05-01
MOPHTG 16.4735 0.0214 0.13% 0.35% 0.74% -12.95% 2024-05-02
MTCHTG 94.5415 3.0450 3.33% -1.07% -19.95% -36.46% 2024-05-02
MURHTG 2.86286 0.00396 0.14% 0.68% 0.46% -16.17% 2024-05-02
MVRHTG 8.85201 0.00831 0.09% 3.41% 3.57% -10.79% 2024-05-02
MWKHTG 0.07651 0.00032 0.42% 0.09% -0.35% -49.16% 2024-05-02
MXNHTG 7.82583 0.00358 0.05% 1.56% -1.82% -5.27% 2024-05-02
MYRHTG 27.9086 0.1314 0.47% 0.80% 0.10% -18.68% 2024-05-02
MZNHTG 2.08963 0.02150 1.04% 0.37% 0.28% -13.63% 2024-05-02
NADHTG 7.13396 0.00670 0.09% 3.34% 2.07% -14.72% 2024-05-02
NGNHTG 0.09606 0.00099 1.05% -10.40% -5.01% -71.13% 2024-05-02
NIOHTG 3.60381 0.00591 -0.16% -0.06% 0.10% -14.85% 2024-05-02
NOKHTG 11.9702 0.0611 -0.51% -1.00% -2.71% -13.07% 2024-05-02
NPRHTG 0.99392 0.00657 0.67% 0.05% 0.63% -14.95% 2024-05-02

Exchange Rates