Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDILS 3.69720 0.01809 -0.49% -2.60% -1.37% 1.45% 2024-05-03
EURILS 3.98044 0.02115 -0.53% -1.82% -2.13% -0.70% 2024-05-03
GBPILS 4.63836 0.03903 -0.83% -2.06% -0.95% 1.58% 2024-05-03
AUDILS 2.44355 0.00395 0.16% -1.05% 0.59% 0.82% 2024-05-03
NZDILS 2.22198 0.00708 0.32% -1.49% -0.07% -1.80% 2024-05-03
OMRILS 9.71605 0.03453 0.36% -0.32% 1.61% 3.32% 2024-05-02
PABILS 3.73892 0.01125 0.30% -0.48% 1.57% 3.30% 2024-05-02
PENILS 0.99546 0.00315 0.32% -1.97% 0.31% 1.87% 2024-05-02
PGKILS 0.96810 0.00091 -0.09% -2.05% -0.69% -5.76% 2024-05-02
PHPILS 0.0649227 0.0003406 0.53% -0.62% -0.81% -0.45% 2024-05-02
PKRILS 0.0134350 0.0000612 0.46% -0.32% 1.39% 5.13% 2024-05-02
PLNILS 0.92481 0.00117 0.13% -0.79% -0.04% 7.24% 2024-05-02
PYGILS 0.000498955 0.000001521 0.31% -1.45% -0.14% -0.46% 2024-05-02
QARILS 1.02719 0.00489 0.48% -0.19% 1.71% 3.46% 2024-05-02
RONILS 0.80394 0.00130 0.16% -0.37% 0.99% -0.77% 2024-05-02
RSDILS 0.0341631 0.0002095 0.62% -0.32% 0.97% 0.23% 2024-05-02
RUBILS 0.0407375 0.0006022 1.50% 1.10% 2.12% -10.30% 2024-05-02
RWFILS 0.00289674 0.00001630 0.57% -0.54% 0.52% -11.61% 2024-05-02
SARILS 0.99717 0.00342 0.34% -0.33% 1.59% 3.33% 2024-05-02
SCRILS 0.27043 0.01159 4.48% -2.39% -0.26% 1.49% 2024-05-02
SDGILS 0.00655393 0.00032985 5.30% 4.59% 6.61% 8.31% 2024-05-02
SEKILS 0.34244 0.00101 0.30% -1.40% 0.43% -2.53% 2024-05-02
SGDILS 2.73972 0.01137 -0.41% -1.66% -0.24% 0.28% 2024-05-03
SLLILS 0.000163931 0.000000811 -0.49% -1.20% 0.44% 0.23% 2024-05-02
SOLILS 530.5482 18.2919 3.57% -3.46% -22.86% 558.12% 2024-05-03
SOSILS 0.00655565 0.00000648 -0.10% -0.77% 1.15% 2.34% 2024-05-02
SRDILS 0.11036 0.00051 -0.46% 0.71% 4.72% 12.17% 2024-05-02
SSPILS 0.00236417 0.00000469 -0.20% -0.89% 1.60% -45.23% 2024-05-01
STDILS 0.16335 0.00129 0.80% -0.02% 1.24% 0.71% 2024-05-02
SVCILS 0.42730 0.00126 0.30% -0.48% 1.56% 3.29% 2024-05-02
SYPILS 0.00028668 0.00000057 -0.20% -0.92% 1.25% -80.11% 2024-05-01
SZLILS 0.20045 0.00006 0.03% 2.65% 3.23% 1.90% 2024-05-02
THBILS 0.1012042 0.0004802 0.48% -0.42% 0.48% -4.32% 2024-05-02
TJSILS 0.34240 0.00105 0.31% -0.38% 1.57% 3.11% 2024-05-02
TMTILS 1.06857 0.00363 0.34% -0.33% 1.30% 3.04% 2024-05-02
TNDILS 1.18843 0.00404 0.34% -0.08% 0.46% -0.33% 2024-05-02
TRYILS 0.11557 0.00011 0.10% 0.27% 0.69% -37.97% 2024-05-02
TTDILS 0.55140 0.00271 0.49% -0.39% 1.26% 2.54% 2024-05-02
TWDILS 0.11506 0.00036 0.32% -0.29% 0.10% -2.10% 2024-05-02
TZSILS 0.00144402 0.00001445 1.01% -0.14% 0.42% -6.40% 2024-05-02
UAHILS 0.09459 0.00045 0.48% -0.33% 0.08% -3.49% 2024-05-02
UGXILS 0.000984037 0.000005436 0.56% -0.05% 3.53% 1.41% 2024-05-02
UNIILS 27.8769 1.2855 4.83% -7.54% -30.79% 42.55% 2024-05-03
URYILS 0.0975403 0.0002982 0.31% 0.03% -0.51% 4.51% 2024-05-02
USCILS 3.6972 0.0427 -1.14% -2.35% -0.12% 1.74% 2024-05-03
FJDILS 1.64912 0.00147 0.09% 0.05% 1.77% 1.59% 2024-05-03
USTILS 3.6994 0.0396 -1.06% -2.28% -0.10% 1.77% 2024-05-03
UZSILS 0.000295990 0.000001109 0.38% 0.15% 1.63% -6.65% 2024-05-02
VNDILS 0.000147215 0.000002554 -1.71% -0.30% -0.76% -4.87% 2024-05-02
XAFILS 0.00610125 0.00003829 0.63% -0.02% 1.13% 0.33% 2024-05-02
XLMILS 0.4136 0.0051 1.25% -4.02% -11.66% 21.42% 2024-05-03
XMRILS 464.5984 3.6496 -0.78% 2.29% -2.65% -17.42% 2024-05-03
XOFILS 0.00610113 0.00001576 0.26% -0.02% 0.14% -0.08% 2024-05-02
XPFILS 0.0334650 0.0000756 -0.23% 0.33% 0.72% 0.20% 2024-04-30
XRPILS 1.96691 0.03471 1.80% -1.17% -7.02% 18.46% 2024-05-03
YERILS 0.0149391 0.0000210 0.14% -0.45% 1.47% 2.93% 2024-05-02
ZARILS 0.20030 0.00050 -0.25% 2.01% 3.01% 1.81% 2024-05-02
ZMWILS 0.1389 0.0003 -0.25% -4.36% -6.23% -32.01% 2024-05-02
ADAILS 1.7309 0.0278 1.63% -2.89% -18.34% 20.92% 2024-05-03
AEDILS 1.01156 0.00325 -0.32% -1.88% 0.36% 2.20% 2024-05-02
AFNILS 0.0515272 0.0001236 -0.24% -1.84% -1.36% 23.20% 2024-05-01
ALGILS 0.7180 0.0578 8.76% -6.13% -16.75% 9.04% 2024-05-03
ALLILS 0.0395708 0.0002933 -0.74% -1.66% 0.73% 9.32% 2024-05-02
AMDILS 0.00957549 0.00001856 -0.19% -1.36% 0.56% 1.70% 2024-05-02
AOAILS 0.00440648 0.00002916 0.67% -1.79% -0.88% -38.73% 2024-05-02
ARSILS 0.0042303 0.0000404 -0.95% -2.38% -2.00% -73.79% 2024-05-02
ATMILS 32.5675 0.8060 -2.42% 3.27% -18.99% -19.20% 2024-05-03
AVXILS 131.5833 6.3757 5.09% -2.44% -22.80% 109.65% 2024-05-03
AZNILS 2.18546 0.00706 -0.32% -1.88% 0.08% 1.93% 2024-05-02
BCHILS 1677.9663 90.7477 5.72% -7.53% -23.82% 283.55% 2024-05-03
BDTILS 0.0338410 0.0001247 -0.37% -1.91% 0.11% -0.89% 2024-05-02
BGNILS 2.03768 0.00480 0.24% -1.89% -0.66% -0.89% 2024-05-02
BHDILS 9.85462 0.03078 -0.31% -1.88% 0.37% 2.23% 2024-05-02
BIFILS 0.00129408 0.00000597 -0.46% -1.78% -0.44% -26.42% 2024-05-02
BIHILS 2.03812 0.00378 -0.19% -1.87% -0.63% -0.86% 2024-05-02
BNBILS 2156.5768 62.9248 3.01% -6.87% 3.52% 81.31% 2024-05-03
BNDILS 2.73169 0.00057 0.02% -1.95% -0.53% -0.01% 2024-05-02
BOBILS 0.53754 0.00193 -0.36% -1.68% -0.38% 1.32% 2024-05-02
BRLILS 0.71761 0.00142 -0.20% -2.21% -2.23% -0.76% 2024-05-01
BSDILS 3.71418 0.01349 -0.36% -1.90% 0.34% 2.20% 2024-05-02
BTCILS 231611 13,782 6.33% -5.16% -4.80% 123.40% 2024-05-03
BWPILS 0.27161 0.00123 -0.45% -0.92% 0.24% -1.92% 2024-05-02
BYRILS 1.13498 0.00405 -0.36% -1.90% 0.15% -21.36% 2024-05-02
CADILS 2.70170 0.02309 -0.85% -2.54% -1.27% 1.22% 2024-05-03
CDFILS 0.00133404 0.00000431 -0.32% -1.64% -0.09% -25.44% 2024-05-02
CHFILS 4.08530 0.01436 -0.35% -1.52% -0.35% -0.66% 2024-05-03
CLPILS 0.00388057 0.00000864 -0.22% -2.32% 1.84% -13.84% 2024-05-01
CNYILS 0.51403 0.00313 -0.61% -1.49% 0.66% -2.11% 2024-05-03
COPILS 0.000952150 0.000000147 -0.02% -0.35% -1.96% 21.46% 2024-05-02
CRCILS 0.00727872 0.00002646 -0.36% -3.36% -1.08% 8.35% 2024-05-02
CUCILS 0.15480 0.00050 -0.32% -1.64% 0.09% 1.97% 2024-05-02
CVEILS 0.0359849 0.0000298 -0.08% -1.91% -1.08% -1.32% 2024-05-02
CZKILS 0.15984 0.00071 0.45% -1.09% 0.77% -6.62% 2024-05-02
DAIILS 3.6957 0.0437 -1.17% -2.38% -0.14% 1.70% 2024-05-03
DJFILS 0.0209053 0.0000280 -0.13% -1.67% 0.30% 2.13% 2024-05-02
DKKILS 0.53567 0.00113 0.21% -1.65% -0.39% -0.74% 2024-05-03
DOPILS 0.0640263 0.0000798 0.12% -0.45% 1.97% -4.41% 2024-05-03
DOTILS 26.9720 0.5734 2.17% 3.78% -13.83% 28.60% 2024-05-03
DZDILS 0.0276337 0.0000025 -0.01% -1.69% 0.35% 2.47% 2024-05-03
EGPILS 0.07757 0.00009 0.11% -1.87% -0.87% -33.94% 2024-05-03
ERNILS 0.24789 0.00021 0.08% -1.80% 0.46% 2.32% 2024-05-03
ETBILS 0.0648392 0.0006846 1.07% -2.05% -0.75% -3.33% 2024-05-03
ETHILS 11478.85 287.52 2.57% -4.06% -6.21% 68.56% 2024-05-03
GELILS 1.38843 0.00290 -0.21% -1.73% -0.41% -5.98% 2024-05-03
GHSILS 0.26963 0.00058 -0.21% -3.58% -3.12% -13.94% 2024-05-03
GMDILS 0.0547090 0.0001293 -0.24% -1.86% 0.06% -9.98% 2024-05-03
GNFILS 0.000431696 0.000000533 -0.12% -1.95% -0.79% 1.08% 2024-05-03
GTQILS 0.47723 0.00062 -0.13% -1.93% 0.31% 2.36% 2024-05-03
GYDILS 0.0177489 0.0000446 -0.25% -1.89% -0.12% 3.05% 2024-05-03
HKDILS 0.47337 0.00506 -1.06% -2.14% 0.12% 2.25% 2024-05-03
HNLILS 0.15022 0.00010 -0.07% -1.96% -0.03% 1.37% 2024-05-03
HTGILS 0.0279755 0.0000239 -0.09% -2.06% -0.39% 13.93% 2024-05-03
HUFILS 0.0102790 0.0000314 0.31% -0.62% 0.57% -4.04% 2024-05-03
IDRILS 0.000232238 0.000001319 0.57% -0.65% -0.15% -6.19% 2024-05-03
INRILS 0.0444305 0.0001389 -0.31% -2.26% 0.23% -0.05% 2024-05-03
IQDILS 0.00283074 0.00000454 -0.16% -2.06% 0.11% 1.96% 2024-05-03
IRRILS 0.0000880193 0.0000003086 -0.35% -2.19% -0.13% 1.72% 2024-05-03
ISKILS 0.0265535 0.0000384 0.14% -1.90% -0.62% -0.97% 2024-05-03
JMDILS 0.0236319 0.0001390 -0.58% -2.70% -2.32% -1.81% 2024-05-03
JODILS 5.23279 0.00961 -0.18% -2.06% 0.09% 2.06% 2024-05-03
JPYILS 0.0242805 0.0000204 0.08% -0.21% -0.50% -10.02% 2024-05-03
KESILS 0.0276007 0.0000801 0.29% -1.59% -2.69% 3.36% 2024-05-03
KGSILS 0.0420298 0.0000834 -0.20% -1.14% 1.17% 0.96% 2024-05-01
KHRILS 3.727290000 3.726371257 405,594.55% 400,525.78% 404,649.49% 420,363.36% 2024-05-01
KMFILS 0.00808908 0.00003513 0.44% -1.97% -0.79% -0.77% 2024-05-03
KRWILS 0.00273936 0.00001893 0.70% -0.75% -0.48% 0.59% 2024-05-03
KYDILS 4.47625 0.01446 -0.32% -1.64% 0.09% 1.36% 2024-05-02
KZTILS 0.00837053 0.00000667 -0.08% -1.74% 0.93% 2.54% 2024-05-03
LAKILS 0.000174362 0.000000259 0.15% -1.68% -0.80% -16.52% 2024-05-03
LBPILS 0.00004151 0.00000004 0.10% -1.77% 0.38% -82.87% 2024-05-03
LKRILS 0.0124962 0.0000052 -0.04% -1.97% 1.20% 9.86% 2024-05-03
LNKILS 52.0407 1.0736 2.11% -5.86% -20.69% 101.35% 2024-05-03
LRDILS 0.0191762 0.0000619 -0.32% -1.72% 0.22% -13.47% 2024-05-02
LSLILS 0.20030 0.00055 0.28% 0.56% 1.03% 0.72% 2024-05-03
LTCILS 303.059 1.765 0.59% -4.55% -16.23% -4.26% 2024-05-03
LUNILS 0.0004 0.0001 21.24% 7.67% -21.74% 1.48% 2024-05-03
LYDILS 0.76197 0.00064 0.08% -1.90% -0.43% -0.40% 2024-05-03
MADILS 0.36781 0.00057 0.16% -1.59% -0.03% 1.16% 2024-05-03
MDLILS 0.20943 0.00059 -0.28% -1.48% -0.36% 2.91% 2024-05-03
MGAILS 0.000840623 0.000000070 -0.01% -1.48% -1.36% 1.40% 2024-05-03
MKDILS 0.0649570 0.0002223 0.34% -1.55% -0.34% -0.57% 2024-05-03
MMKILS 0.00176723 0.00000147 -0.08% -1.98% -0.04% 1.81% 2024-05-03
MNTILS 0.00109755 0.00000186 -0.17% -1.32% -0.63% 4.38% 2024-05-01
MOPILS 0.46102 0.00023 -0.05% -1.89% 0.44% 2.56% 2024-05-03
MTCILS 2.7163 0.0605 2.28% -0.49% -18.11% -25.66% 2024-05-03
MURILS 0.0802098 0.0000523 0.07% -1.65% 0.11% -0.24% 2024-05-03
MVRILS 0.23991 0.00860 -3.46% -2.04% -0.06% 1.79% 2024-05-03
MWKILS 0.00213096 0.00001120 -0.52% -2.02% -1.17% -40.39% 2024-05-03
MXNILS 0.21788 0.00280 -1.27% -1.01% -2.68% 7.41% 2024-05-03
MYRILS 0.78662 0.00563 0.72% 0.20% 1.01% -3.11% 2024-05-02
MZNILS 0.0588976 0.0007496 1.29% -0.22% 1.19% 2.91% 2024-05-02
NADILS 0.20108 0.00068 0.34% 2.72% 3.00% 1.61% 2024-05-02
NGNILS 0.00270746 0.00003461 1.29% -10.93% -4.14% -65.60% 2024-05-02
NIOILS 0.1015756 0.0000837 0.08% -0.65% 1.02% 1.45% 2024-05-02
NOKILS 0.34047 0.00282 0.83% -1.42% -1.47% 0.70% 2024-05-03
NPRILS 0.0280142 0.0002537 0.91% -0.54% 1.55% 1.33% 2024-05-02

Exchange Rates