Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDINR 83.4581 0.0514 0.06% 0.19% -0.05% 2.08% 2024-05-02
EURINR 89.2878 0.0991 -0.11% -0.07% -1.31% -1.24% 2024-05-02
GBPINR 104.392 0.170 -0.16% 0.20% -1.18% 1.63% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.78% 0.49% 0.21% 2024-05-02
NZDINR 49.5541 0.1064 0.22% 0.25% -0.11% -1.73% 2024-05-02
BRLINR 16.0583 0.0177 -0.11% -0.81% -2.53% -1.02% 2024-05-01
RUBINR 0.89709 0.00023 -0.03% 0.56% -0.69% -12.56% 2024-04-30
KRWINR 0.0602915 0.0000443 -0.07% -0.71% -2.12% -1.04% 2024-05-01
IDRINR 0.00516290 0.00001231 0.24% 0.55% -1.51% -7.16% 2024-05-02
TRYINR 2.57652 0.00429 0.17% 0.61% -0.86% -38.78% 2024-04-30
SARINR 22.2550 0.0053 0.02% 0.11% 0.13% 2.07% 2024-04-30
SEKINR 7.57559 0.05680 -0.74% -1.13% -1.88% -4.56% 2024-04-30
NGNINR 0.06005 0.00144 -2.35% -11.17% -6.11% -66.23% 2024-04-30
PLNINR 20.6084 0.1191 -0.57% 0.10% -1.63% 5.78% 2024-04-30
PYGINR 0.0111655 0.0000432 -0.39% -0.70% -1.32% -1.41% 2024-04-30
QARINR 22.9260 0.0062 0.03% 0.24% 0.25% 2.21% 2024-04-30
RONINR 17.9064 0.0682 -0.38% 0.29% -0.66% -2.17% 2024-04-30
RSDINR 0.76094 0.00273 -0.36% 0.36% -0.68% -1.18% 2024-04-30
SCRINR 6.11143 0.00004 0.00% 1.58% -0.47% 1.52% 2024-04-30
SDGINR 0.14246 0.00005 0.04% 2.31% 2.33% 4.21% 2024-04-30
RWFINR 0.0646192 0.0001782 0.28% 0.35% -0.98% -12.72% 2024-04-30
NIOINR 2.26675 0.00402 -0.18% 0.32% -0.45% 0.21% 2024-04-30
NOKINR 7.54266 0.02697 -0.36% -1.24% -0.96% -1.05% 2024-05-02
NPRINR 0.62483 0.00011 -0.02% 0.03% 0.02% 0.04% 2024-04-30
OMRINR 216.819 0.024 0.01% 0.11% 0.14% 2.06% 2024-04-30
PABINR 83.4371 0.0306 -0.04% 0.15% 0.09% 2.04% 2024-04-30
PENINR 22.2907 0.0668 0.30% -1.20% -0.81% 0.97% 2024-04-30
PGKINR 21.9211 0.0773 -0.35% -0.08% -0.69% -5.55% 2024-04-30
PHPINR 1.44486 0.00407 -0.28% -0.16% -2.51% -1.93% 2024-04-30
PKRINR 0.29980 0.00016 0.05% 0.15% -0.08% 3.84% 2024-04-30
FJDINR 36.8931 0.5717 1.57% 1.48% 1.35% 1.40% 2024-05-02
MYRINR 17.5080 0.0035 -0.02% 0.32% -0.72% -4.55% 2024-04-30
MZNINR 1.31448 0.00029 0.02% 0.38% -0.26% 1.66% 2024-04-30
NADINR 4.46439 0.03140 0.71% 2.54% 1.28% -0.11% 2024-04-30
MURINR 1.80029 0.00106 -0.06% 0.47% -0.12% -1.37% 2024-04-30
MVRINR 5.40313 0.00177 0.03% 0.13% 0.03% 1.98% 2024-04-30
MWKINR 0.0481396 0.0001793 0.37% 0.51% -0.86% -40.15% 2024-04-30
LYDINR 17.1322 0.0141 0.08% 0.16% -0.69% -0.43% 2024-04-30
MADINR 8.25530 0.00186 -0.02% 0.51% 0.13% 1.40% 2024-04-30
MDLINR 4.72780 0.01214 0.26% 1.29% -0.18% 3.40% 2024-04-30
MGAINR 0.0188040 0.0000045 0.02% -0.61% -1.80% 0.96% 2024-04-30
MKDINR 1.45296 0.00093 0.06% 0.65% -0.63% -0.78% 2024-04-30
MMKINR 0.0397315 0.0000158 -0.04% 0.15% -0.21% 1.73% 2024-04-30
MNTINR 0.0245594 0.0000348 0.14% 0.02% -0.90% 4.32% 2024-04-26
MOPINR 10.35582 0.00261 0.03% 0.32% 0.13% 2.39% 2024-04-30
SGDINR 61.4147 0.0890 0.15% 0.36% -0.37% 0.36% 2024-05-02
SLLINR 0.00369015 0.00000408 0.11% -0.36% 0.72% -0.14% 2024-04-30
TTDINR 12.2958 0.0328 0.27% 0.05% -0.29% 1.21% 2024-04-30
TWDINR 2.56017 0.00933 -0.36% 0.06% -1.64% -3.58% 2024-04-30
TZSINR 0.0323012 0.0000932 0.29% 0.48% -0.80% -7.33% 2024-04-30
UAHINR 2.11246 0.00833 0.40% 0.81% -1.30% -4.59% 2024-04-30
UGXINR 0.0218930 0.0000159 0.07% 0.24% 1.72% -0.13% 2024-04-30
SOSINR 0.14609 0.00006 -0.04% -0.49% -0.45% 0.95% 2024-04-30
SRDINR 2.46410 0.01416 0.58% 0.80% 3.26% 10.86% 2024-04-30
SSPINR 0.05293 0.00003 0.06% 0.12% 0.55% -45.67% 2024-04-29
STDINR 3.65430 0.05728 1.59% 2.11% 0.02% -0.27% 2024-04-30
SVCINR 9.53752 0.00133 -0.01% 0.16% 0.11% 2.05% 2024-04-30
SYPINR 0.0064186 0.0000036 0.06% 0.09% 0.19% -80.28% 2024-04-29
SZLINR 4.47916 0.04617 1.04% 2.97% 1.87% 0.79% 2024-04-30
THBINR 2.24576 0.00846 -0.38% -0.14% -1.53% -6.02% 2024-04-30
TJSINR 7.65146 0.01139 0.15% 0.56% 0.23% 1.99% 2024-04-30
TMTINR 23.8150 0.0398 0.17% -0.04% -0.29% 1.64% 2024-04-30
TNDINR 26.5155 0.0274 -0.10% 0.32% -1.01% -1.56% 2024-04-30
URYINR 2.17811 0.00852 -0.39% 0.71% -1.89% 3.30% 2024-04-30
UZSINR 0.00661366 0.00000891 0.13% 0.97% 0.28% -7.67% 2024-04-30
VNDINR 0.00329074 0.00000580 0.18% 0.43% -2.08% -5.56% 2024-04-26
XAFINR 0.13651 0.00013 0.10% 0.91% -0.08% -0.64% 2024-04-30
XOFINR 0.13651 0.00019 -0.14% 0.68% -1.05% -1.05% 2024-04-30
XPFINR 0.74820 0.00043 0.06% 0.94% -0.55% -0.84% 2024-04-30
YERINR 0.33312 0.00042 0.13% 0.03% -0.13% 1.93% 2024-04-26
ZARINR 4.44346 0.03355 -0.75% 2.25% 0.92% -0.03% 2024-04-30
ILSINR 22.3184 0.0589 -0.26% 1.17% -0.57% -0.53% 2024-05-02
IQDINR 0.0636998 0.0000306 0.05% 0.14% 0.07% 2.00% 2024-05-02
IRRINR 0.00198444 0.00000152 0.08% 0.17% 0.03% 1.95% 2024-05-02
ISKINR 0.59486 0.00150 -0.25% 0.15% -0.48% -0.81% 2024-05-02
JMDINR 0.53406 0.00059 -0.11% -0.15% -2.03% -1.35% 2024-05-02
JODINR 117.780 0.090 0.08% 0.18% 0.08% 2.12% 2024-05-02
GELINR 31.1690 0.0006 0.00% 0.54% -0.68% -6.09% 2024-05-02
GHSINR 6.0706 0.0175 -0.29% -1.51% -3.10% -14.23% 2024-05-02
GMDINR 1.23204 0.00095 0.08% 0.44% 0.10% -9.58% 2024-05-02
GNFINR 0.00971080 0.00000953 0.10% 0.24% -0.89% 1.08% 2024-05-02
GTQINR 10.73571 0.00417 0.04% 0.16% 0.24% 2.37% 2024-05-02
GYDINR 0.39976 0.00031 0.08% 0.41% -0.07% 3.18% 2024-05-02
HKDINR 10.67761 0.01455 0.14% 0.34% 0.11% 2.52% 2024-05-02
HNLINR 3.37732 0.01007 0.30% 0.11% -0.15% 1.32% 2024-05-02
HTGINR 0.62906 0.00011 -0.02% 0.10% -0.50% 15.42% 2024-05-02
HUFINR 0.22957 0.00044 0.19% 1.34% 0.93% -4.37% 2024-05-02
KYDINR 100.6008 0.0574 0.06% 0.14% 0.17% 1.50% 2024-04-30
KZTINR 0.18890 0.00004 -0.02% 0.66% 1.31% 4.32% 2024-04-30
LAKINR 0.00390940 0.00000053 -0.01% 0.00% -1.40% -17.19% 2024-05-01
LBPINR 0.0009320 0.0000007 0.07% 0.27% 0.07% -82.90% 2024-05-01
LKRINR 0.28140 0.00075 0.27% 1.48% 1.27% 10.12% 2024-04-30
LRDINR 0.43077 0.00005 -0.01% 0.49% 0.33% -13.93% 2024-04-29
LSLINR 4.47841 0.04542 1.02% 2.86% 1.54% 0.31% 2024-04-30
DZDINR 0.62016 0.00027 -0.04% 0.18% -0.09% 2.69% 2024-05-02
EGPINR 1.74087 0.00154 -0.09% 0.08% -1.57% -34.24% 2024-05-02
ERNINR 5.56471 0.00427 0.08% 0.17% 0.18% 2.10% 2024-05-02
ETBINR 1.44135 0.02192 -1.50% -1.15% -2.01% -4.48% 2024-05-02
ETHINR 249753 1,710 0.69% -5.11% -9.55% 63.02% 2024-05-02
KESINR 0.63008 0.01157 1.87% 1.76% -0.79% 4.72% 2024-05-01
KGSINR 0.94124 0.00031 -0.03% 0.42% 0.95% 0.74% 2024-05-01
KHRINR 0.0205311 0.0000098 -0.05% 0.02% -0.74% 3.17% 2024-05-01
KMFINR 0.18088 0.00005 -0.03% 0.37% -0.60% -1.32% 2024-05-01
BSDINR 83.7943 0.3793 0.45% 0.57% 0.57% 2.50% 2024-05-02
BTCINR 4811909 50,031 -1.03% -10.43% -12.33% 106.32% 2024-05-02
BWPINR 6.11589 0.01062 0.17% 1.79% 0.14% -1.04% 2024-05-02
BYRINR 25.6059 0.1176 0.46% 0.58% 0.37% -21.13% 2024-05-02
CDFINR 0.0299485 0.0000330 -0.11% 0.15% -0.12% -25.42% 2024-05-01
CLPINR 0.0868367 0.0001166 -0.13% -0.28% 2.52% -14.41% 2024-05-01
COPINR 0.0213249 0.0000151 0.07% 0.81% -2.36% 22.28% 2024-05-02
CRCINR 0.16423 0.00076 0.46% -1.13% -1.89% 8.93% 2024-05-02
CUCINR 3.47528 0.00383 -0.11% 0.15% 0.06% 2.00% 2024-05-01
CVEINR 0.80743 0.00152 0.19% 0.37% -0.87% -1.01% 2024-05-02
CZKINR 3.55435 0.00667 -0.19% 0.57% 0.12% -6.80% 2024-05-02
DJFINR 0.46861 0.00018 0.04% -0.06% -0.12% 1.78% 2024-05-02
DKKINR 11.9698 0.0161 -0.13% 0.12% -0.52% -0.79% 2024-05-02
DOPINR 1.43857 0.00423 0.30% 1.56% 1.52% -4.34% 2024-05-02
AEDINR 22.7158 0.0071 0.03% 0.12% 0.11% 2.03% 2024-05-02
AFNINR 1.15202 0.00050 0.04% -0.24% -1.75% 22.76% 2024-05-01
ALLINR 0.89223 0.00018 0.02% 1.40% 1.81% 9.96% 2024-05-02
AMDINR 0.21509 0.00040 0.19% 0.68% 0.68% 1.52% 2024-05-02
AOAINR 0.09898 0.00102 1.04% 0.13% 0.14% -38.80% 2024-05-02
ARSINR 0.09525 0.00032 -0.33% -0.19% -1.98% -73.83% 2024-05-02
BDTINR 0.76343 0.00337 0.44% 0.56% 0.33% -0.96% 2024-05-02
BGNINR 45.7502 0.2598 0.57% 0.38% -0.30% -0.51% 2024-05-02
BHDINR 221.340 0.131 0.06% 0.11% 0.15% 2.07% 2024-05-02
BIFINR 0.0292280 0.0001364 0.47% 0.55% -0.17% -26.15% 2024-05-02
BIHINR 45.7013 0.0090 0.02% 0.27% -0.41% -0.60% 2024-05-02
AZNINR 49.0924 0.0296 0.06% 0.15% -0.13% 1.79% 2024-05-02
BNDINR 61.4062 0.2912 0.48% 0.31% -0.41% 0.23% 2024-05-02
BOBINR 12.1280 0.0562 0.47% 0.59% -0.15% 1.77% 2024-05-02
BCHINR 34769.2967 606.9233 -1.72% -12.81% -34.69% 256.96% 2024-05-02
BNBINR 46111.3138 529.6849 -1.14% -9.49% -1.88% 72.32% 2024-05-02
ATMINR 731.6698 1.1743 -0.16% 4.49% -20.05% -18.93% 2024-05-02
ALGINR 14.8290 0.1742 -1.16% -16.48% -24.78% 1.61% 2024-05-02
AVXINR 2745.6721 28.4331 -1.02% -9.41% -29.83% 99.21% 2024-05-02
DOTINR 589.1746 17.3953 3.04% 3.04% -16.56% 24.87% 2024-05-02
DAIINR 83.4615 0.0649 0.08% 0.21% -0.03% 2.09% 2024-05-02
LTCINR 6575.83 100.87 -1.51% -7.37% -20.78% -6.60% 2024-05-02
LUNINR 0.0075 0.0008 -10.01% -24.82% -39.91% -8.11% 2024-05-01
LNKINR 1114.0487 2.6142 0.24% -12.04% -27.45% 97.34% 2024-05-02
XRPINR 42.7563 0.3400 -0.79% -5.92% -16.41% 13.74% 2024-05-02
ADAINR 37.3254 0.1518 -0.40% -5.73% -22.90% 16.65% 2024-05-02
XLMINR 8.9867 0.2639 -2.85% -8.16% -20.66% 18.70% 2024-05-02
XMRINR 10345.4350 112.2731 1.10% 2.40% -0.04% -17.15% 2024-05-02
USCINR 83.4505 0.0463 0.06% 0.20% 0.11% 2.07% 2024-05-02
USTINR 83.4188 0.1247 0.15% 0.15% 0.02% 2.00% 2024-05-02
UNIINR 584.5648 2.5346 -0.43% -11.94% -43.69% 34.13% 2024-05-02
SOLINR 11099.6379 115.2202 -1.03% -14.09% -31.01% 517.31% 2024-05-02
MTCINR 58.1577 0.5913 1.03% -4.01% -26.86% -25.96% 2024-05-02
MXNINR 4.92204 0.00054 0.01% 0.26% -1.91% 7.93% 2024-05-02
ZMWINR 3.1172 0.0154 -0.49% -3.38% -7.05% -32.45% 2024-04-30
JPYINR 0.53875 0.00314 0.59% 0.65% -2.14% -11.25% 2024-05-02
CNYINR 11.5402 0.0125 0.11% 0.53% 0.17% -2.31% 2024-05-02
CHFINR 91.5372 0.5206 0.57% 0.30% -1.02% -1.06% 2024-05-02
CADINR 60.8122 0.0392 0.06% -0.28% -1.50% 1.27% 2024-05-02

Exchange Rates