Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDIQD 1309.93 0.61 -0.05% -0.01% 0.07% 0.07% 2024-05-01
EURIQD 1398.45 0.64 0.05% -0.23% -0.79% -2.87% 2024-05-01
GBPIQD 1635.34 1.37 -0.08% 0.20% -0.67% 0.23% 2024-05-01
AUDIQD 854.50 5.98 0.70% 0.66% 0.61% -1.54% 2024-05-01
NZDIQD 776.784 6.539 0.85% 0.03% -0.28% -3.78% 2024-05-01
OMRIQD 3404.45 1.23 0.04% 0.05% 0.05% -0.05% 2024-04-30
PABIQD 1310.03 0.23 -0.02% 0.09% 0.08% 0.08% 2024-04-30
PENIQD 350.004 1.136 0.33% -1.25% -0.82% -0.96% 2024-04-30
PGKIQD 344.178 1.150 -0.33% -0.14% -0.70% -7.36% 2024-04-30
PHPIQD 22.6843 0.0607 -0.27% -0.22% -2.53% -3.82% 2024-04-30
PKRIQD 4.70715 0.00338 0.07% 0.09% -0.21% 1.93% 2024-04-30
PLNIQD 323.529 1.848 -0.57% 0.03% -1.65% 3.74% 2024-04-30
PYGIQD 0.17530 0.00065 -0.37% -0.76% -1.33% -3.31% 2024-04-30
QARIQD 359.940 0.149 0.04% 0.18% 0.23% 0.17% 2024-04-30
RONIQD 281.130 1.034 -0.37% 0.23% -0.68% -4.05% 2024-04-30
RSDIQD 11.9469 0.0410 -0.34% 0.29% -0.70% -3.08% 2024-04-30
RUBIQD 14.0839 0.0021 -0.02% 0.49% -0.71% -14.25% 2024-04-30
RWFIQD 1.01451 0.00293 0.29% 0.29% -1.00% -14.40% 2024-04-30
SARIQD 349.423 0.150 0.04% 0.05% 0.11% 0.19% 2024-04-30
SCRIQD 95.940 0.005 0.00% 1.51% -0.49% -0.45% 2024-04-30
SDGIQD 2.23642 0.00093 0.04% 2.24% 2.31% 2.23% 2024-04-30
SEKIQD 118.923 0.889 -0.74% -1.21% -1.91% -6.41% 2024-04-30
SGDIQD 966.21 6.31 0.66% 0.50% -0.18% -1.37% 2024-05-01
SLLIQD 0.05792 0.00006 0.11% -0.44% 0.64% -2.08% 2024-04-30
SOLIQD 160577.3332 5,921.1011 -3.56% -20.89% -39.57% 457.87% 2024-05-01
SOSIQD 2.29316 0.00106 -0.05% -0.57% -0.50% -0.95% 2024-04-30
SRDIQD 38.6796 0.2209 0.57% 0.72% 3.22% 8.71% 2024-04-30
SSPIQD 0.83092 0.00043 0.05% 0.02% 0.44% -46.77% 2024-04-29
STDIQD 57.3633 0.8977 1.59% 2.03% -0.01% -2.21% 2024-04-30
SVCIQD 149.718 0.022 -0.01% 0.09% 0.08% 0.07% 2024-04-30
SYPIQD 0.10076 0.00005 0.05% -0.01% 0.08% -80.68% 2024-04-29
SZLIQD 70.3081 0.7198 1.03% 2.89% 1.83% -1.17% 2024-04-30
THBIQD 35.2273 0.1590 -0.45% -0.29% -1.64% -7.91% 2024-04-30
TJSIQD 119.961 0.028 0.02% 0.36% 0.07% -0.11% 2024-04-30
TMTIQD 373.374 0.155 0.04% -0.24% -0.45% -0.38% 2024-04-30
TNDIQD 416.177 0.489 -0.12% 0.23% -1.06% -3.49% 2024-04-30
TRYIQD 40.440 0.062 0.15% 0.52% -0.91% -39.98% 2024-04-30
TTDIQD 192.993 0.490 0.25% -0.04% -0.33% -0.76% 2024-04-30
TWDIQD 40.1828 0.1528 -0.38% -0.03% -1.69% -5.46% 2024-04-30
TZSIQD 0.50698 0.00138 0.27% 0.39% -0.85% -9.14% 2024-04-30
UAHIQD 33.1559 0.1255 0.38% 0.72% -1.34% -6.46% 2024-04-30
UGXIQD 0.34362 0.00020 0.06% 0.15% 1.67% -2.09% 2024-04-30
UNIIQD 8917.5024 308.7189 -3.35% -14.50% -47.36% 27.81% 2024-05-01
URYIQD 34.1863 0.1391 -0.41% 0.62% -1.93% 1.28% 2024-04-30
USCIQD 1318.3347 7.7788 0.59% 0.76% 0.71% 0.73% 2024-05-01
FJDIQD 569.534 0.267 -0.05% -0.19% -0.84% -2.31% 2024-05-01
USTIQD 1316.3700 7.0067 0.54% 0.60% 0.55% 0.55% 2024-05-01
UZSIQD 0.10380 0.00012 0.12% 0.87% 0.24% -9.48% 2024-04-30
VNDIQD 0.0516597 0.0000041 -0.01% 0.33% -2.19% -7.47% 2024-04-26
XAFIQD 2.14252 0.00175 0.08% 0.82% -0.13% -2.58% 2024-04-30
XLMIQD 138.6742 2.5368 -1.80% -9.79% -24.87% 14.42% 2024-05-01
XMRIQD 154272.0537 1,870.4844 -1.20% -2.81% -5.08% -22.82% 2024-05-01
XOFIQD 2.14252 0.00326 -0.15% 0.58% -1.10% -2.98% 2024-04-30
XPFIQD 11.7432 0.0049 0.04% 0.85% -0.60% -2.78% 2024-04-30
XRPIQD 645.138 9.413 -1.44% -9.64% -21.45% 7.21% 2024-05-01
YERIQD 5.22942 0.00299 -0.06% -0.07% -0.23% -0.13% 2024-04-26
ZARIQD 69.7418 0.5375 -0.76% 2.16% 0.87% -1.98% 2024-04-30
ZMWIQD 48.9251 0.2491 -0.51% -3.47% -7.09% -33.77% 2024-04-30
ADAIQD 565.1795 13.5693 -2.34% -13.71% -33.69% 11.66% 2024-05-01
AEDIQD 359.010 2.191 0.61% 0.77% 0.71% 0.70% 2024-05-01
AFNIQD 18.2881 0.2067 1.14% 0.78% -0.72% 20.56% 2024-05-01
ALGIQD 226.7944 5.7090 -2.46% -9.86% -35.18% -1.64% 2024-05-01
ALLIQD 13.9681 0.0018 -0.01% 0.97% 1.28% 7.51% 2024-05-01
AMDIQD 3.39838 0.01904 0.56% 1.85% 1.50% 0.12% 2024-05-01
AOAIQD 1.54853 0.00943 0.61% -0.41% -1.50% -40.20% 2024-05-01
ARSIQD 1.4949 0.0006 0.04% -0.29% -2.07% -74.57% 2024-05-01
ATMIQD 10993.7918 136.6482 -1.23% -3.52% -31.62% -23.74% 2024-05-01
AVXIQD 41218.5607 1,714.8214 -3.99% -17.73% -41.85% 88.89% 2024-05-01
AZNIQD 775.631 4.723 0.61% 0.78% 0.44% 0.44% 2024-05-01
BCHIQD 539994.7912 27,836.8656 -4.90% -18.45% -39.43% 252.98% 2024-05-01
BDTIQD 11.9348 0.0017 -0.01% -0.01% -0.16% -3.27% 2024-05-01
BGNIQD 719.301 3.947 0.55% 0.48% 0.02% -2.48% 2024-05-01
BHDIQD 3473.86 2.75 -0.08% 0.09% 0.05% 0.05% 2024-05-01
BIFIQD 0.45679 0.00016 0.03% -0.06% -0.64% -27.93% 2024-05-01
BIHIQD 719.273 4.536 0.63% 0.46% 0.08% -2.12% 2024-05-01
BNBIQD 725214.6000 29,526.9985 -3.91% -8.81% 0.73% 71.47% 2024-05-01
BNDIQD 962.33 0.15 -0.02% 0.13% -0.60% -1.77% 2024-05-01
BOBIQD 189.554 0.029 -0.02% -0.01% -0.66% -0.81% 2024-05-01
BRLIQD 253.864 1.546 0.61% 0.12% -1.98% -3.25% 2024-05-01
BSDIQD 1309.84 0.20 -0.02% -0.01% 0.06% 0.06% 2024-05-01
BTCIQD 75302328 4,137,534 -5.21% -10.50% -12.39% 100.48% 2024-05-01
BWPIQD 96.518 0.588 0.61% 2.53% 1.01% -3.11% 2024-05-01
BYRIQD 400.236 0.061 -0.02% -0.01% -0.63% -23.01% 2024-05-01
CADIQD 957.26 6.05 0.64% 0.14% -0.81% -0.36% 2024-05-01
CDFIQD 0.47057 0.00019 0.04% 0.04% -0.06% -26.79% 2024-04-30
CHFIQD 1431.94 6.86 0.48% -0.04% -0.69% -2.32% 2024-05-01
CLPIQD 1.36476 0.02604 -1.87% -0.25% 2.61% -15.97% 2024-04-30
CNYIQD 182.006 1.335 0.74% 1.05% 0.86% -3.59% 2024-05-01
COPIQD 0.33811 0.00289 0.86% 0.91% -0.31% 21.58% 2024-05-01
CRCIQD 2.57644 0.00034 -0.01% -1.30% -1.98% 6.38% 2024-05-01
CUCIQD 54.6060 0.0226 0.04% 0.04% 0.12% 0.12% 2024-04-30
CVEIQD 12.7173 0.0809 0.64% 0.65% -0.23% -2.43% 2024-05-01
CZKIQD 55.9319 0.3323 0.60% 0.71% 0.43% -8.18% 2024-05-01
DAIIQD 1317.2139 6.9463 0.53% 0.56% 0.63% 0.64% 2024-05-01
DJFIQD 7.35547 0.01873 -0.25% -0.01% -0.20% -0.23% 2024-05-01
DKKIQD 187.427 0.011 0.01% -0.17% -0.60% -2.78% 2024-05-01
DOPIQD 22.5321 0.1333 0.60% 1.23% 1.59% -6.43% 2024-05-01
DOTIQD 8477.3313 79.2551 0.94% -6.54% -24.66% 13.37% 2024-05-01
DZDIQD 9.7302 0.0030 -0.03% -0.18% -0.09% 0.47% 2024-05-01
EGPIQD 27.3651 0.0062 -0.02% 0.50% -1.33% -35.51% 2024-05-01
ERNIQD 87.3285 0.0410 -0.05% 0.12% 0.07% 0.07% 2024-05-01
ETBIQD 22.8179 0.0006 0.00% -0.82% -1.29% -5.57% 2024-05-01
ETHIQD 3795465 149,662 -3.79% -7.61% -11.34% 55.00% 2024-05-01
GELIQD 489.510 0.136 0.03% 0.38% -0.71% -7.82% 2024-05-01
GHSIQD 95.615 0.255 -0.27% -1.35% -3.58% -15.27% 2024-05-01
GMDIQD 19.3276 0.0091 -0.05% 0.34% -0.04% -11.41% 2024-05-01
GNFIQD 0.15244 0.00014 0.09% 0.21% -0.96% -0.91% 2024-05-01
GTQIQD 168.543 0.013 0.01% 0.03% 0.24% 0.37% 2024-05-01
GYDIQD 6.25862 0.00294 -0.05% 0.12% -0.41% 0.88% 2024-05-01
HKDIQD 167.419 0.096 -0.06% 0.07% 0.13% 0.40% 2024-05-01
HNLIQD 53.0215 0.0144 -0.03% -0.08% -0.22% -0.66% 2024-05-01
HTGIQD 9.8812 0.0021 0.02% -0.06% -0.51% 15.49% 2024-05-01
HUFIQD 3.58638 0.00833 0.23% 0.63% 0.70% -7.07% 2024-05-01
IDRIQD 0.08070 0.00020 0.25% -0.35% -2.07% -9.59% 2024-05-01
ILSIQD 349.978 0.933 -0.27% 0.37% -1.58% -3.23% 2024-05-01
INRIQD 15.6902 0.0052 -0.03% -0.13% -0.08% -1.99% 2024-05-01
IRRIQD 0.0311332 0.0000146 -0.05% 0.12% -0.11% -0.11% 2024-05-01
ISKIQD 9.3353 0.0102 0.11% 0.20% -0.34% -2.85% 2024-05-01
JMDIQD 8.39677 0.00552 0.07% -0.27% -1.95% -3.14% 2024-05-01
JODIQD 1848.35 1.13 -0.06% 0.12% -0.03% 0.09% 2024-05-01
JPYIQD 8.3187 0.0101 0.12% -1.62% -3.64% -12.63% 2024-05-01
KESIQD 9.8870 0.1793 1.85% 1.63% -0.87% 2.65% 2024-05-01
KGSIQD 14.7711 0.0069 -0.05% 0.31% 0.89% -1.24% 2024-05-01
KHRIQD 0.32220 0.00020 -0.06% -0.09% -0.81% 1.14% 2024-05-01
KMFIQD 2.83841 0.00133 -0.05% 0.25% -0.67% -3.27% 2024-05-01
KRWIQD 0.94610 0.00089 -0.09% -0.83% -2.18% -2.99% 2024-05-01
KYDIQD 1578.97 0.65 0.04% 0.04% 0.12% -0.49% 2024-04-30
KZTIQD 2.96493 0.00112 -0.04% 0.57% 1.27% 2.28% 2024-04-30
LAKIQD 0.06135 0.00002 -0.03% -0.12% -1.47% -18.83% 2024-05-01
LBPIQD 0.01463 0.00001 0.06% 0.16% 0.01% -83.24% 2024-05-01
LKRIQD 4.41797 0.01246 0.28% 1.41% 1.25% 8.00% 2024-04-30
LNKIQD 16883.8661 329.0913 -1.91% -15.15% -32.50% 86.82% 2024-05-01
LRDIQD 6.76216 0.00101 -0.01% 0.39% 0.22% -15.67% 2024-04-29
LSLIQD 70.3081 0.7198 1.03% 2.77% 1.44% -1.71% 2024-04-30
LTCIQD 101003 3,212 -3.08% -9.44% -27.04% -10.38% 2024-05-01
LUNIQD 0.1187 0.0124 -9.45% -24.42% -43.34% -9.34% 2024-05-01
LYDIQD 268.976 0.258 0.10% 0.10% -0.81% -2.28% 2024-04-30
MADIQD 129.593 0.026 -0.02% 0.43% 0.10% -0.56% 2024-04-30
MDLIQD 74.2206 0.1949 0.26% 1.22% -0.21% 1.40% 2024-04-30
MGAIQD 0.29525 0.00014 0.05% -0.66% -1.81% -0.97% 2024-04-30
MKDIQD 22.8112 0.0175 0.08% 0.59% -0.65% -2.69% 2024-04-30
MMKIQD 0.62382 0.00013 -0.02% 0.09% -0.22% -0.22% 2024-04-30
MNTIQD 0.38555 0.00016 -0.04% -0.05% -1.01% 2.20% 2024-04-26
MOPIQD 162.608 0.085 0.05% 0.27% 0.12% 0.43% 2024-04-30
MTCIQD 853.9732 20.4865 -2.34% -10.28% -34.88% -32.08% 2024-05-01
MURIQD 28.2652 0.0121 -0.04% 0.40% -0.13% -3.26% 2024-04-30
MVRIQD 84.8248 0.0351 0.04% 0.03% -0.08% -0.08% 2024-04-30
MWKIQD 0.75574 0.00287 0.38% 0.44% -0.89% -41.31% 2024-04-30
MXNIQD 76.9866 0.5768 0.75% -0.18% -2.30% 5.46% 2024-05-01
MYRIQD 274.891 0.001 0.00% 0.26% -0.73% -6.38% 2024-04-30
MZNIQD 20.6385 0.0085 0.04% 0.33% -0.28% -0.29% 2024-04-30
NADIQD 70.0872 0.4989 0.72% 2.45% 1.17% -2.12% 2024-04-30
NGNIQD 0.94284 0.02253 -2.33% -11.22% -6.12% -66.88% 2024-04-30
NIOIQD 35.5887 0.0575 -0.16% 0.26% -0.47% -1.72% 2024-04-30
NOKIQD 118.653 0.748 0.63% -1.11% -0.78% -2.76% 2024-05-01
NPRIQD 9.8102 0.0000 0.00% -0.03% 0.01% -1.88% 2024-04-30

Exchange Rates