Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDISK 139.460 0.140 -0.10% -0.77% 0.88% 1.69% 2024-05-07
EURISK 150.309 0.000 0.00% 0.27% 0.13% -0.40% 2024-05-07
GBPISK 175.079 0.230 -0.13% -0.25% 0.09% 1.18% 2024-05-07
AUDISK 92.1481 0.3034 -0.33% 1.27% 0.94% -0.93% 2024-05-07
NZDISK 83.9227 0.0608 0.07% 0.24% 0.69% -3.51% 2024-05-07
OMRISK 361.988 0.718 -0.20% -0.38% 0.33% 2.80% 2024-05-06
PABISK 139.336 0.339 -0.24% -0.39% 0.57% 2.80% 2024-05-06
PENISK 37.3789 0.2014 0.54% -0.37% -0.89% 1.92% 2024-05-06
PGKISK 36.0192 0.0980 -0.27% -0.81% -1.75% -6.33% 2024-05-06
PHPISK 2.43872 0.00801 -0.33% 0.75% -0.70% -0.48% 2024-05-06
PKRISK 0.50079 0.00054 -0.11% -0.22% 0.44% 4.67% 2024-05-06
PLNISK 34.8289 0.0637 0.18% 0.10% -0.52% 6.53% 2024-05-06
PYGISK 0.0186334 0.0000232 -0.12% -1.04% -1.06% -1.73% 2024-05-06
QARISK 38.2697 0.0822 -0.21% -0.26% 0.69% 2.78% 2024-05-06
RONISK 30.2341 0.0489 -0.16% 0.25% 0.02% -0.69% 2024-05-06
RSDISK 1.28334 0.00017 0.01% 0.19% 0.03% 0.29% 2024-05-06
RUBISK 1.52718 0.00295 0.19% 0.37% 1.74% -11.55% 2024-05-06
RWFISK 0.10797 0.00041 0.38% 0.03% -0.40% -11.91% 2024-05-06
SARISK 37.1513 0.0758 -0.20% -0.39% 0.58% 2.72% 2024-05-06
SCRISK 10.10206 0.14199 -1.39% 0.54% 3.18% 1.08% 2024-05-06
SDGISK 0.23204 0.00047 -0.20% -0.65% 0.29% 2.43% 2024-05-06
SEKISK 12.9460 0.0351 0.27% 0.71% -0.53% -2.03% 2024-05-06
SGDISK 103.1792 0.1058 -0.10% 0.07% 0.47% -0.35% 2024-05-07
SLLISK 0.0061380 0.0000505 -0.82% -0.72% 0.60% 3.25% 2024-05-03
SOLISK 22164.5274 818.2914 3.83% 14.84% -10.86% 683.80% 2024-05-07
SOSISK 0.24424 0.00049 -0.20% -0.83% 0.14% 1.81% 2024-05-06
SRDISK 4.13114 0.00218 -0.05% 0.50% 3.06% 12.50% 2024-05-03
SSPISK 0.08856 0.00029 -0.33% -0.48% 0.16% -45.52% 2024-05-03
STDISK 6.12621 0.05578 0.92% 1.38% -0.04% 0.09% 2024-05-06
SVCISK 15.9232 0.0404 -0.25% -0.40% 0.57% 2.79% 2024-05-06
SYPISK 0.0107388 0.0000354 -0.33% -0.48% 0.16% -80.23% 2024-05-03
SZLISK 7.56284 0.01582 0.21% 2.77% 1.95% 1.99% 2024-05-06
THBISK 3.79911 0.00836 -0.22% 0.57% 0.42% -4.90% 2024-05-06
TJSISK 12.7595 0.0317 -0.25% -0.48% 0.57% 2.61% 2024-05-06
TMTISK 39.8114 0.0337 0.08% -0.39% 0.29% 2.51% 2024-05-06
TNDISK 44.7500 0.2378 0.53% 0.70% 0.82% 0.30% 2024-05-03
TRYISK 4.31729 0.00029 -0.01% 0.42% -0.44% -38.02% 2024-05-06
TTDISK 20.5612 0.0542 -0.26% -0.11% -0.16% 2.44% 2024-05-06
TWDISK 4.31583 0.00794 -0.18% 0.51% -0.35% -2.14% 2024-05-06
TZSISK 0.0537785 0.0002331 -0.43% -0.82% 0.03% -6.76% 2024-05-06
UAHISK 3.54618 0.00186 -0.05% 0.48% 0.24% -3.37% 2024-05-06
UGXISK 0.0369594 0.0000448 0.12% 0.67% 2.84% 1.85% 2024-05-06
UNIISK 1068.6437 24.9215 2.39% -1.31% -32.30% 56.69% 2024-05-07
URYISK 3.64655 0.00269 0.07% -0.02% -0.35% 5.22% 2024-05-06
USCISK 139.6542 0.0556 0.04% -0.42% 0.83% 1.83% 2024-05-07
FJDISK 62.0836 0.0935 -0.15% 0.98% 0.76% 0.61% 2024-05-07
USTISK 139.6500 0.0319 0.02% -0.39% 0.82% 1.74% 2024-05-07
UZSISK 0.0109925 0.0000163 -0.15% -0.56% 0.48% -7.10% 2024-05-06
VNDISK 0.00549015 0.00000400 -0.07% -0.51% -0.93% -5.01% 2024-05-06
XAFISK 0.22881 0.00005 0.02% 0.05% -0.04% 0.10% 2024-05-06
XLMISK 15.4257 0.0921 0.60% -2.07% -13.87% 25.72% 2024-05-07
XMRISK 18228.8622 22.4418 -0.12% 0.58% -2.97% -13.42% 2024-05-07
XOFISK 0.22881 0.00012 0.05% 0.02% 0.34% -0.27% 2024-05-06
XPFISK 1.25642 0.00290 -0.23% 0.65% -0.38% -0.05% 2024-05-03
XRPISK 75.6512 0.2770 0.37% 4.64% -7.80% 30.38% 2024-05-07
YERISK 0.55658 0.00112 -0.20% -0.54% 0.43% 2.65% 2024-05-06
ZARISK 7.57416 0.02908 0.39% 3.06% 2.04% 2.11% 2024-05-06
ZMWISK 5.1273 0.0507 -0.98% -3.49% -8.77% -32.51% 2024-05-06
ADAISK 63.6221 0.2814 0.44% -0.83% -21.92% 27.22% 2024-05-07
AEDISK 38.0244 0.0158 0.04% -0.41% 0.83% 1.81% 2024-05-07
AFNISK 1.93352 0.00373 0.19% -0.08% -0.57% 23.55% 2024-05-06
ALGISK 26.8109 0.4670 -1.71% 0.09% -17.70% 18.87% 2024-05-07
ALLISK 1.49648 0.00184 0.12% 0.15% 1.80% 9.78% 2024-05-07
AMDISK 0.35987 0.00141 0.39% -0.42% 0.67% 1.14% 2024-05-06
AOAISK 0.16556 0.00012 -0.07% -0.45% -0.29% -39.00% 2024-05-07
ARSISK 0.15869 0.00009 0.06% -0.79% -1.19% -73.66% 2024-05-07
ATMISK 1287.1680 2.6121 0.20% 7.84% -17.63% -11.66% 2024-05-07
AVXISK 5201.8983 11.5703 0.22% 12.98% -24.57% 145.99% 2024-05-07
AZNISK 82.1471 0.0294 0.04% -0.42% 1.01% 1.53% 2024-05-07
BCHISK 67268.6732 1,221.1212 1.85% 10.47% -28.49% 340.16% 2024-05-07
BDTISK 1.27281 0.00084 0.07% -0.41% 0.62% -0.76% 2024-05-07
BGNISK 76.8790 0.0136 0.02% 0.03% 0.15% -0.41% 2024-05-07
BHDISK 370.434 0.005 0.00% -0.43% 0.83% 1.83% 2024-05-07
BIFISK 0.0487736 0.0001664 0.34% -0.01% 0.49% -26.45% 2024-05-07
BIHISK 76.8579 0.1184 -0.15% 0.01% -0.03% 0.25% 2024-05-03
BNBISK 82627.1160 737.7560 0.90% 2.09% 1.75% 92.06% 2024-05-07
BNDISK 103.4444 0.0462 0.04% 0.30% 0.81% -0.09% 2024-05-07
BOBISK 20.2053 0.0049 0.02% -0.24% -0.07% 1.07% 2024-05-07
BRLISK 27.4973 0.0031 -0.01% 0.35% 0.56% 0.45% 2024-05-07
BSDISK 139.628 0.032 0.02% -0.46% 1.00% 1.81% 2024-05-07
BTCISK 8948613 130,081 1.48% 5.04% -9.73% 136.80% 2024-05-07
BWPISK 10.2855 0.0274 0.27% 0.59% 0.88% -0.71% 2024-05-03
BYRISK 42.6478 0.0147 -0.03% -0.50% 0.56% -21.69% 2024-05-07
CADISK 102.064 0.043 -0.04% 0.06% 0.19% -0.48% 2024-05-07
CDFISK 0.0501257 0.0000072 -0.01% -0.68% 0.45% -18.99% 2024-05-06
CHFISK 153.874 0.108 -0.07% 0.69% 0.77% -0.23% 2024-05-07
CLPISK 0.15005 0.00001 0.01% 1.35% 1.88% -11.95% 2024-05-07
CNYISK 19.3316 0.0155 -0.08% -0.22% 1.26% -2.45% 2024-05-07
COPISK 0.0358355 0.0000099 -0.03% -0.11% -2.53% 17.73% 2024-05-07
CRCISK 0.27298 0.00015 0.06% -2.35% -0.92% 7.17% 2024-05-07
CUCISK 5.81667 0.00083 -0.01% -0.68% 0.63% 2.55% 2024-05-06
CVEISK 1.35813 0.00294 0.22% -0.05% -0.39% -0.12% 2024-05-07
CZKISK 6.00966 0.00274 -0.05% 0.53% 1.24% -6.91% 2024-05-07
DAIISK 139.3745 0.2116 -0.15% -0.81% 0.81% 1.63% 2024-05-07
DJFISK 0.78291 0.00102 -0.13% -0.61% 0.39% 1.36% 2024-05-07
DKKISK 20.1542 0.0003 0.00% 0.02% 0.14% -0.56% 2024-05-07
DOPISK 2.40247 0.00235 -0.10% 0.86% 2.49% -4.79% 2024-05-07
DOTISK 1002.4170 7.4319 0.75% 11.31% -19.84% 36.12% 2024-05-07
DZDISK 1.03615 0.00188 -0.18% -0.70% 0.58% 1.89% 2024-05-07
EGPISK 2.91348 0.01305 -0.45% -0.73% -0.66% -33.76% 2024-05-03
ERNISK 9.29800 0.01000 -0.11% -0.78% 0.54% 2.45% 2024-05-07
ETBISK 2.44871 0.00879 0.36% -0.11% 0.21% -3.23% 2024-05-07
ETHISK 428191 261 0.06% 1.21% -16.04% 69.54% 2024-05-07
GELISK 52.0343 0.2797 -0.53% -0.38% -0.45% -6.55% 2024-05-07
GHSISK 10.0671 0.0342 -0.34% -2.01% -3.33% -15.21% 2024-05-07
GMDISK 2.05710 0.00342 -0.17% -0.62% 0.47% -8.95% 2024-05-07
GNFISK 0.0162229 0.0000683 0.42% -0.56% -0.41% 0.63% 2024-05-07
GTQISK 17.9492 0.0081 -0.04% -0.55% 0.82% 1.96% 2024-05-07
GYDISK 0.66806 0.00062 -0.09% -0.71% 0.31% 3.55% 2024-05-07
HKDISK 17.8310 0.0246 -0.14% -0.74% 1.01% 2.05% 2024-05-07
HNLISK 5.64357 0.01453 0.26% -0.10% 0.37% 0.92% 2024-05-07
HTGISK 1.05184 0.00029 0.03% -0.58% 0.47% 11.21% 2024-05-07
HUFISK 0.38666 0.00040 -0.10% 0.63% 0.43% -4.76% 2024-05-07
IDRISK 0.00868937 0.00001279 -0.15% 0.73% -0.63% -6.89% 2024-05-07
ILSISK 37.7009 0.0531 0.14% 0.63% 2.13% -0.10% 2024-05-07
INRISK 1.67129 0.00107 -0.06% -0.55% 0.50% -0.35% 2024-05-07
IQDISK 0.1064122 0.0001516 -0.14% -0.60% 0.57% 1.57% 2024-05-07
IRRISK 0.00331384 0.00000503 -0.15% -0.61% 0.48% 1.49% 2024-05-07
JMDISK 0.88886 0.00080 -0.09% -1.34% -1.96% -0.75% 2024-05-06
JODISK 196.641 0.340 -0.17% -0.87% 0.36% 2.42% 2024-05-06
JPYISK 0.90353 0.00188 -0.21% 0.72% -0.80% -11.00% 2024-05-07
KESISK 1.03791 0.00015 -0.01% -0.46% -3.11% 3.96% 2024-05-06
KGSISK 1.57136 0.00573 -0.36% -0.48% 0.72% 0.89% 2024-05-06
KHRISK 139.8600000 139.8254268 404,433.16% 404,655.58% 404,330.17% 421,603.91% 2024-05-01
KMFISK 0.30528 0.00024 0.08% -0.34% -0.41% -0.40% 2024-05-03
KRWISK 0.10290 0.00000 0.00% 0.88% 0.22% 0.00% 2024-05-06
KYDISK 168.217 0.554 -0.33% -0.19% 0.78% 2.39% 2024-05-03
KZTISK 0.31683 0.00230 0.73% -0.15% 1.77% 3.52% 2024-05-06
LAKISK 0.0065345 0.0000112 -0.17% -0.80% -0.89% -16.48% 2024-05-06
LBPISK 0.0015559 0.0000023 -0.15% -0.93% 0.39% -82.86% 2024-05-06
LKRISK 0.46921 0.00067 -0.14% -1.24% 1.36% 9.95% 2024-05-06
LNKISK 2033.8179 9.8790 0.49% 2.97% -18.10% 125.55% 2024-05-07
LRDISK 0.72155 0.00146 -0.20% -0.14% 0.75% -12.48% 2024-05-03
LSLISK 7.54703 0.01261 -0.17% 2.07% 1.66% 1.30% 2024-05-03
LTCISK 11387.1 124.1 1.10% -2.93% -18.64% 7.92% 2024-05-07
LUNISK 0.0153 0.0000 -0.20% -0.87% -21.08% 12.59% 2024-05-06
LYDISK 28.6053 0.0347 -0.12% -1.03% -0.52% -0.55% 2024-05-06
MADISK 13.8997 0.0120 0.09% -0.17% 0.89% 2.13% 2024-05-06
MDLISK 7.89415 0.00941 0.12% -0.26% 0.16% 3.29% 2024-05-06
MGAISK 0.0314789 0.0000330 0.10% -0.56% -1.49% 1.37% 2024-05-06
MKDISK 2.44277 0.00084 0.03% 0.00% -0.61% 0.18% 2024-05-06
MMKISK 0.0663508 0.0001616 -0.24% -0.92% 0.14% 2.05% 2024-05-06
MNTISK 0.0411837 0.0001881 -0.45% -0.31% -0.70% 4.69% 2024-05-01
MOPISK 17.3095 0.0432 -0.25% -0.75% 0.62% 2.78% 2024-05-06
MTCISK 100.2687 1.1192 1.13% 0.61% -20.51% -18.77% 2024-05-07
MURISK 3.00979 0.00968 -0.32% -0.77% 0.15% 0.27% 2024-05-06
MVRISK 9.15541 0.28076 -2.98% 0.70% 1.77% 3.71% 2024-05-03
MWKISK 0.08036 0.00012 0.15% -0.96% -0.55% -39.99% 2024-05-06
MXNISK 8.27757 0.00807 0.10% 0.42% -1.69% 7.38% 2024-05-07
MYRISK 29.4028 0.0529 -0.18% 0.42% 0.87% -3.47% 2024-05-06
MZNISK 2.19433 0.00441 -0.20% -0.11% 1.13% 2.38% 2024-05-06
NADISK 7.54703 0.01261 -0.17% 2.56% 1.58% 1.77% 2024-05-03
NGNISK 0.09993 0.00106 -1.05% -8.42% -9.83% -66.10% 2024-05-06
NIOISK 3.78543 0.01634 -0.43% -0.55% 0.03% 0.96% 2024-05-06
NOKISK 12.8644 0.0244 -0.19% 0.83% -0.52% -1.59% 2024-05-07
NPRISK 1.04253 0.00351 -0.34% -0.80% 0.46% 0.69% 2024-05-06

Exchange Rates