Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDJOD 0.70870 0.00010 0.01% -0.01% 0.10% -0.01% 2024-05-01
EURJOD 0.75659 0.00081 0.11% -0.24% -0.76% -2.95% 2024-05-01
GBPJOD 0.88476 0.00020 -0.02% 0.19% -0.64% 0.15% 2024-05-01
AUDJOD 0.45927 0.00048 0.11% -0.12% -0.02% -2.27% 2024-05-01
NZDJOD 0.41750 0.00104 0.25% -0.74% -0.91% -4.49% 2024-05-01
OMRJOD 1.84076 0.00036 -0.02% -0.02% 0.02% -0.08% 2024-04-30
PABJOD 0.70832 0.00052 -0.07% 0.02% 0.05% -0.07% 2024-04-30
PENJOD 0.18924 0.00051 0.27% -1.32% -0.85% -1.11% 2024-04-30
PGKJOD 0.18609 0.00073 -0.39% -0.21% -0.74% -7.50% 2024-04-30
PHPJOD 0.0122652 0.0000396 -0.32% -0.29% -2.56% -3.96% 2024-04-30
PKRJOD 0.00254512 0.00000041 0.02% 0.02% -0.24% 1.91% 2024-04-30
PLNJOD 0.17493 0.00110 -0.62% -0.04% -1.68% 3.59% 2024-04-30
PYGJOD 0.000094783 0.000000405 -0.43% -0.83% -1.37% -3.45% 2024-04-30
QARJOD 0.19462 0.00003 -0.01% 0.11% 0.19% 0.14% 2024-04-30
RONJOD 0.15200 0.00064 -0.42% 0.16% -0.72% -4.19% 2024-04-30
RSDJOD 0.00645961 0.00002574 -0.40% 0.22% -0.73% -3.22% 2024-04-30
RUBJOD 0.00761506 0.00000537 -0.07% 0.42% -0.74% -14.37% 2024-04-30
RWFJOD 0.000548537 0.000001278 0.23% 0.22% -1.03% -14.53% 2024-04-30
SARJOD 0.18893 0.00002 -0.01% -0.02% 0.08% 0.17% 2024-04-30
SCRJOD 0.0518741 0.0000263 -0.05% 1.44% -0.53% -0.59% 2024-04-30
SDGJOD 0.00120922 0.00000017 -0.01% 2.16% 2.28% 2.20% 2024-04-30
SEKJOD 0.0643005 0.0005169 -0.80% -1.28% -1.95% -6.54% 2024-04-30
SGDJOD 0.51932 0.00031 0.06% -0.28% -0.81% -2.10% 2024-05-01
SLLJOD 0.0000313194 0.0000000158 0.05% -0.51% 0.61% -2.22% 2024-04-30
SOLJOD 86.3064 3.7180 -4.13% -21.50% -39.95% 453.74% 2024-05-01
SOSJOD 0.00123990 0.00000126 -0.10% -0.64% -0.53% -0.97% 2024-04-30
SRDJOD 0.0209138 0.0001079 0.52% 0.65% 3.19% 8.55% 2024-04-30
SSPJOD 0.00044952 0.00000006 0.01% 0.03% 0.46% -46.82% 2024-04-29
STDJOD 0.0310159 0.0004684 1.53% 1.96% -0.05% -2.35% 2024-04-30
SVCJOD 0.0809511 0.0000567 -0.07% 0.02% 0.04% -0.07% 2024-04-30
SYPJOD 0.000054509 0.000000008 0.01% 0.00% 0.10% -80.70% 2024-04-29
SZLJOD 0.0380150 0.0003683 0.98% 2.81% 1.80% -1.32% 2024-04-30
THBJOD 0.0190471 0.0000966 -0.50% -0.36% -1.67% -8.04% 2024-04-30
TJSJOD 0.0648617 0.0000209 -0.03% 0.29% 0.04% -0.26% 2024-04-30
TMTJOD 0.20188 0.00003 -0.01% -0.31% -0.49% -0.40% 2024-04-30
TNDJOD 0.22502 0.00039 -0.17% 0.16% -1.09% -3.63% 2024-04-30
TRYJOD 0.0218656 0.0000212 0.10% 0.45% -0.94% -40.07% 2024-04-30
TTDJOD 0.10435 0.00021 0.20% -0.11% -0.37% -0.91% 2024-04-30
TWDJOD 0.0217265 0.0000947 -0.43% -0.10% -1.72% -5.60% 2024-04-30
TZSJOD 0.000274120 0.000000596 0.22% 0.32% -0.88% -9.27% 2024-04-30
UAHJOD 0.0179271 0.0000579 0.32% 0.65% -1.38% -6.60% 2024-04-30
UGXJOD 0.000185792 0.000000003 0.00% 0.08% 1.64% -2.23% 2024-04-30
UNIJOD 4.7929 0.1956 -3.92% -15.16% -47.69% 26.87% 2024-05-01
URYJOD 0.0184843 0.0000855 -0.46% 0.55% -1.97% 1.13% 2024-04-30
USCJOD 0.7086 0.0000 0.00% -0.02% 0.08% -0.01% 2024-05-01
FJDJOD 0.30813 0.00004 0.01% -0.30% -0.81% -2.39% 2024-05-01
USTJOD 0.7075 0.0004 -0.06% -0.18% -0.08% -0.20% 2024-05-01
UZSJOD 0.0000561259 0.0000000357 0.06% 0.80% 0.20% -9.61% 2024-04-30
VNDJOD 0.0000279582 0.0000000098 0.04% 0.38% -2.13% -7.52% 2024-04-26
XAFJOD 0.00115844 0.00000030 0.03% 0.75% -0.16% -2.73% 2024-04-30
XLMJOD 0.0745 0.0018 -2.38% -10.49% -25.34% 13.57% 2024-05-01
XMRJOD 82.9174 1.5076 -1.79% -3.55% -5.67% -23.39% 2024-05-01
XOFJOD 0.00115844 0.00000241 -0.21% 0.51% -1.13% -3.12% 2024-04-30
XPFJOD 0.00634946 0.00000090 -0.01% 0.78% -0.63% -2.92% 2024-04-30
XRPJOD 0.34675 0.00716 -2.02% -10.33% -21.94% 6.42% 2024-05-01
YERJOD 0.00283015 0.00000040 -0.01% -0.02% -0.17% -0.18% 2024-04-26
ZARJOD 0.0377088 0.0003118 -0.82% 2.09% 0.84% -2.13% 2024-04-30
ZMWJOD 0.0265 0.0001 -0.56% -3.54% -7.12% -33.86% 2024-04-30
ADAJOD 0.3038 0.0092 -2.93% -14.38% -34.11% 10.83% 2024-05-01
AEDJOD 0.19296 0.00003 0.02% -0.01% 0.08% -0.04% 2024-05-01
AFNJOD 0.00982940 0.00005291 0.54% 0.11% -1.35% 19.82% 2024-05-01
ALGJOD 0.1219 0.0038 -3.04% -10.56% -35.59% -2.37% 2024-05-01
ALLJOD 0.00750750 0.00004589 -0.61% 0.20% 0.64% 6.71% 2024-05-01
AMDJOD 0.00182655 0.00000064 -0.03% 1.17% 0.87% -0.62% 2024-05-01
AOAJOD 0.00083230 0.00000012 0.01% -1.18% -2.12% -40.64% 2024-05-01
ARSJOD 0.00080347 0.00000447 -0.55% -1.05% -2.69% -74.76% 2024-05-01
ATMJOD 5.9089 0.1092 -1.82% -4.26% -32.05% -24.30% 2024-05-01
AVXJOD 22.1540 1.0598 -4.57% -18.36% -42.21% 87.50% 2024-05-01
AZNJOD 0.41688 0.00006 0.01% 0.00% -0.20% -0.31% 2024-05-01
BCHJOD 290.2339 16.7881 -5.47% -19.08% -39.81% 250.37% 2024-05-01
BDTJOD 0.00641466 0.00003930 -0.61% -0.78% -0.79% -3.99% 2024-05-01
BGNJOD 0.38661 0.00018 -0.05% -0.29% -0.61% -3.20% 2024-05-01
BHDJOD 1.86711 0.01266 -0.67% -0.69% -0.58% -0.69% 2024-05-01
BIFJOD 0.000245515 0.000001384 -0.56% -0.83% -1.27% -28.46% 2024-05-01
BIHJOD 0.38659 0.00014 0.04% -0.32% -0.55% -2.84% 2024-05-01
BNBJOD 389.7850 18.2977 -4.48% -9.42% 0.10% 70.20% 2024-05-01
BNDJOD 0.51723 0.00317 -0.61% -0.64% -1.22% -2.49% 2024-05-01
BOBJOD 0.10188 0.00063 -0.61% -0.78% -1.29% -1.54% 2024-05-01
BRLJOD 0.13645 0.00002 0.01% -0.55% -2.59% -3.96% 2024-05-01
BSDJOD 0.70400 0.00432 -0.61% -0.78% -0.56% -0.68% 2024-05-01
BTCJOD 40473.1 2,479.3 -5.77% -11.10% -12.94% 99.00% 2024-05-01
BWPJOD 0.0518761 0.0000073 0.01% 1.74% 0.37% -3.83% 2024-05-01
BYRJOD 0.21512 0.00132 -0.61% -0.78% -1.25% -23.58% 2024-05-01
CADJOD 0.51451 0.00019 0.04% -0.52% -1.43% -1.10% 2024-05-01
CDFJOD 0.000254434 0.000000036 -0.01% -0.03% -0.09% -26.90% 2024-04-30
CHFJOD 0.76963 0.00090 -0.12% -0.70% -1.32% -3.05% 2024-05-01
CLPJOD 0.000737917 0.000014498 -1.93% -0.42% 2.58% -16.09% 2024-04-30
CNYJOD 0.09782 0.00014 0.14% 0.38% 0.23% -4.31% 2024-05-01
COPJOD 0.000181728 0.000000477 0.26% 0.13% -0.94% 20.68% 2024-05-01
CRCJOD 0.00138477 0.00000847 -0.61% -2.06% -2.60% 5.60% 2024-05-01
CUCJOD 0.0295250 0.0000042 -0.01% -0.03% 0.08% -0.03% 2024-04-30
CVEJOD 0.00683522 0.00000286 0.04% -0.13% -0.86% -3.15% 2024-05-01
CZKJOD 0.0300620 0.0000002 0.00% -0.06% -0.21% -8.86% 2024-05-01
DAIJOD 0.7080 0.0005 -0.07% -0.11% 0.00% -0.11% 2024-05-01
DJFJOD 0.00395338 0.00003379 -0.85% -0.78% -0.83% -0.97% 2024-05-01
DKKJOD 0.10140 0.00007 0.07% -0.28% -0.57% -2.86% 2024-05-01
DOPJOD 0.0121904 0.0000795 0.66% 1.12% 1.62% -6.51% 2024-05-01
DOTJOD 4.5864 0.0457 1.01% -6.55% -24.64% 13.27% 2024-05-01
DZDJOD 0.00526427 0.00000158 0.03% -0.30% -0.06% 0.39% 2024-05-01
EGPJOD 0.0148051 0.0000057 0.04% 0.39% -1.30% -35.56% 2024-05-01
ERNJOD 0.0472467 0.0000067 0.01% 0.00% 0.10% -0.01% 2024-05-01
ETBJOD 0.0123450 0.0000079 0.06% -0.94% -1.26% -5.65% 2024-05-01
ETHJOD 2053.43 79.67 -3.73% -7.62% -11.32% 54.87% 2024-05-01
GELJOD 0.26484 0.00024 0.09% 0.26% -0.69% -7.90% 2024-05-01
GHSJOD 0.05173 0.00011 -0.20% -1.46% -3.55% -15.34% 2024-05-01
GMDJOD 0.0104567 0.0000015 0.01% 0.22% -0.01% -11.48% 2024-05-01
GNFJOD 0.0000824721 0.0000001246 0.15% 0.09% -0.93% -0.99% 2024-05-01
GTQJOD 0.0911854 0.0000625 0.07% -0.08% 0.27% 0.28% 2024-05-01
GYDJOD 0.00338605 0.00000048 0.01% 0.00% -0.38% 0.80% 2024-05-01
HKDJOD 0.0905774 0.0000034 0.00% 0.07% 0.16% 0.31% 2024-05-01
HNLJOD 0.0286858 0.0000097 0.03% -0.19% -0.19% -0.75% 2024-05-01
HTGJOD 0.00534596 0.00000442 0.08% -0.17% -0.48% 15.40% 2024-05-01
HUFJOD 0.00194031 0.00000569 0.29% 0.51% 0.72% -7.15% 2024-05-01
IDRJOD 0.0000436063 0.0000000141 0.03% 0.01% -2.16% -9.78% 2024-04-30
ILSJOD 0.18946 0.00012 0.06% 0.55% -1.49% -3.26% 2024-04-30
INRJOD 0.00849223 0.00000018 0.00% -0.09% -0.01% -2.03% 2024-04-30
IQDJOD 0.000540692 0.000000300 -0.06% -0.07% -0.03% -0.02% 2024-04-30
IRRJOD 0.0000168464 0.0000000024 -0.01% -0.01% -0.06% -0.18% 2024-04-30
ISKJOD 0.00505313 0.00000035 -0.01% 0.58% -0.27% -2.88% 2024-04-30
JMDJOD 0.00453708 0.00000184 0.04% -0.24% -2.05% -3.34% 2024-04-30
JPYJOD 0.00450440 0.00002891 -0.64% -1.65% -3.53% -12.63% 2024-04-30
KESJOD 0.00524889 0.00000074 -0.01% -0.77% -2.70% 0.64% 2024-04-30
KGSJOD 0.00799034 0.00000296 -0.04% 0.22% 0.90% -1.34% 2024-04-30
KHRJOD 0.000174206 0.000000178 -0.10% 0.08% -0.84% 0.99% 2024-04-30
KMFJOD 0.00154278 0.00000022 -0.01% 0.70% -0.90% -2.74% 2024-04-30
KRWJOD 0.000511791 0.000003556 -0.69% -0.55% -2.17% -3.09% 2024-04-30
KYDJOD 0.85386 0.00012 0.01% 0.00% 0.10% -0.62% 2024-04-29
KZTJOD 0.00160311 0.00000150 -0.09% 0.83% 1.23% 2.14% 2024-04-30
LAKJOD 0.0000332011 0.0000000068 0.02% -0.06% -1.40% -18.87% 2024-04-30
LBPJOD 0.000007908 0.000000001 -0.02% -0.09% -0.03% -83.26% 2024-04-30
LKRJOD 0.00238876 0.00000542 0.23% 1.34% 1.22% 7.84% 2024-04-30
LNKJOD 9.0747 0.2322 -2.50% -15.80% -32.92% 85.44% 2024-05-01
LRDJOD 0.00365828 0.00000194 -0.05% 0.40% 0.24% -15.75% 2024-04-29
LSLJOD 0.0380150 0.0003683 0.98% 2.72% 1.41% -1.86% 2024-04-30
LTCJOD 54.2864 2.0615 -3.66% -10.14% -27.50% -11.05% 2024-05-01
LUNJOD 0.0001 0.0000 -9.99% -25.00% -43.69% -10.01% 2024-05-01
LYDJOD 0.14543 0.00006 0.04% 0.03% -0.84% -2.30% 2024-04-30
MADJOD 0.0700700 0.0000532 -0.08% 0.36% 0.06% -0.71% 2024-04-30
MDLJOD 0.0401305 0.0000832 0.21% 1.15% -0.24% 1.25% 2024-04-30
MGAJOD 0.000159637 0.000000016 -0.01% -0.73% -1.84% -1.12% 2024-04-30
MKDJOD 0.0123338 0.0000026 0.02% 0.51% -0.68% -2.83% 2024-04-30
MMKJOD 0.000337293 0.000000257 -0.08% 0.02% -0.26% -0.37% 2024-04-30
MNTJOD 0.000208657 0.000000001 0.00% -0.03% -0.95% 2.15% 2024-04-26
MOPJOD 0.0879210 0.0000027 0.00% 0.20% 0.09% 0.29% 2024-04-30
MTCJOD 0.4590 0.0138 -2.92% -10.97% -35.29% -32.59% 2024-05-01
MURJOD 0.0152828 0.0000150 -0.10% 0.33% -0.17% -3.40% 2024-04-30
MVRJOD 0.0458641 0.0000065 -0.01% -0.01% -0.11% -0.22% 2024-04-30
MWKJOD 0.000408622 0.000001324 0.33% 0.37% -0.92% -41.39% 2024-04-30
MXNJOD 0.0413784 0.0000642 0.16% -0.95% -2.91% 4.68% 2024-05-01
MYRJOD 0.14863 0.00008 -0.06% 0.19% -0.77% -6.52% 2024-04-30
MZNJOD 0.0111591 0.0000016 -0.01% 0.26% -0.31% -0.44% 2024-04-30
NADJOD 0.0378956 0.0002488 0.66% 2.40% 1.14% -2.27% 2024-04-30
NGNJOD 0.00050978 0.00001247 -2.39% -11.28% -6.16% -66.93% 2024-04-30
NIOJOD 0.0192426 0.0000418 -0.22% 0.19% -0.50% -1.86% 2024-04-30
NOKJOD 0.0637732 0.0000227 0.04% -1.87% -1.40% -3.48% 2024-05-01
NPRJOD 0.00530430 0.00000297 -0.06% -0.10% -0.03% -2.03% 2024-04-30

Exchange Rates