Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDKES 135.000 2.510 1.89% 0.00% 3.45% -0.81% 2024-05-02
EURKES 141.444 2.546 -1.77% -1.71% 0.27% -5.48% 2024-05-01
GBPKES 165.403 3.196 -1.90% -1.29% 0.39% -2.46% 2024-05-01
AUDKES 86.4434 0.9637 -1.10% -0.94% 1.51% -4.06% 2024-05-01
NZDKES 78.5814 0.7622 -0.96% -0.96% 0.61% -6.24% 2024-05-01
OMRKES 350.695 0.018 -0.01% 0.76% 2.87% -0.68% 2024-04-30
PABKES 134.947 0.080 -0.06% 0.80% 2.82% -0.70% 2024-04-30
PENKES 36.0542 0.1022 0.28% -0.55% 1.90% -1.73% 2024-04-30
PGKKES 35.4540 0.1332 -0.37% 0.57% 2.01% -8.08% 2024-04-30
PHPKES 2.33673 0.00722 -0.31% 0.48% 0.14% -4.57% 2024-04-30
PKRKES 0.48489 0.00015 0.03% 0.79% 2.64% 1.05% 2024-04-30
PLNKES 33.3268 0.2044 -0.61% 0.73% 1.04% 2.93% 2024-04-30
PYGKES 0.0180577 0.0000747 -0.41% -0.06% 1.37% -4.06% 2024-04-30
QARKES 37.0777 0.0000 0.00% 0.88% 2.97% -0.54% 2024-04-30
RONKES 28.9594 0.1185 -0.41% 0.93% 2.03% -4.80% 2024-04-30
RSDKES 1.23066 0.00473 -0.38% 1.00% 2.02% -3.84% 2024-04-30
RUBKES 1.45079 0.00082 -0.06% 1.20% 2.01% -14.92% 2024-04-30
RWFKES 0.10451 0.00026 0.25% 1.00% 1.71% -15.07% 2024-04-30
SARKES 35.9943 0.0006 0.00% 0.75% 2.86% -0.67% 2024-04-30
SCRKES 9.88287 0.00362 -0.04% 2.22% 2.23% -1.22% 2024-04-30
SDGKES 0.23038 0.00000 0.00% 2.96% 5.10% 1.40% 2024-04-30
SEKKES 12.2503 0.0967 -0.78% -0.51% 0.77% -7.14% 2024-04-30
SGDKES 97.7445 1.1356 -1.15% -0.65% 0.71% -3.90% 2024-05-01
SLLKES 0.0059669 0.0000039 0.06% 0.26% 3.59% -2.84% 2024-04-30
SOLKES 16244.3996 906.7294 -5.29% -22.92% -35.87% 443.59% 2024-05-01
SOSKES 0.23622 0.00021 -0.09% 0.13% 2.23% -1.79% 2024-04-30
SRDKES 3.98442 0.02111 0.53% 1.43% 6.04% 7.86% 2024-04-30
SSPKES 0.08563 0.00013 0.15% 1.15% 3.03% -47.13% 2024-04-29
STDKES 5.90903 0.09007 1.55% 2.75% 2.72% -2.97% 2024-04-30
SVCKES 15.4225 0.0086 -0.06% 0.79% 2.81% -0.71% 2024-04-30
SYPKES 0.0103834 0.0000154 0.15% 1.12% 2.66% -80.81% 2024-04-29
SZLKES 7.24249 0.07117 0.99% 3.61% 4.62% -1.94% 2024-04-30
THBKES 3.62879 0.01789 -0.49% 0.41% 1.05% -8.63% 2024-04-30
TJSKES 12.3572 0.0022 -0.02% 1.07% 2.81% -0.89% 2024-04-30
TMTKES 38.4615 0.0000 0.00% 0.46% 2.27% -1.23% 2024-04-30
TNDKES 42.8708 0.0682 -0.16% 0.94% 1.65% -4.24% 2024-04-30
TRYKES 4.16576 0.00462 0.11% 1.23% 1.80% -40.45% 2024-04-30
TTDKES 19.8803 0.0423 0.21% 0.66% 2.39% -1.54% 2024-04-30
TWDKES 4.13926 0.01746 -0.42% 0.67% 1.00% -6.20% 2024-04-30
TZSKES 0.0522244 0.0001209 0.23% 1.10% 1.86% -9.85% 2024-04-30
UAHKES 3.41542 0.01152 0.34% 1.43% 1.36% -7.19% 2024-04-30
UGXKES 0.0353964 0.0000055 0.02% 0.86% 4.45% -2.85% 2024-04-30
UNIKES 902.1166 48.2834 -5.08% -18.15% -44.81% 24.54% 2024-05-01
URYKES 3.52156 0.01580 -0.45% 1.33% 0.75% 0.49% 2024-04-30
USCKES 133.3660 1.6354 -1.21% -0.47% 1.61% -1.85% 2024-05-01
FJDKES 57.6043 1.0913 -1.86% -1.79% 0.03% -4.83% 2024-05-01
USTKES 133.1672 1.7113 -1.27% -0.66% 1.41% -2.03% 2024-05-01
UZSKES 0.0106929 0.0000083 0.08% 1.58% 2.98% -10.18% 2024-04-30
VNDKES 0.00531860 0.00000527 -0.10% 1.37% 0.24% -8.18% 2024-04-26
XAFKES 0.22070 0.00009 0.04% 1.53% 2.60% -3.34% 2024-04-30
XLMKES 14.0286 0.5176 -3.56% -11.41% -21.33% 11.49% 2024-05-01
XMRKES 15606.5420 477.8184 -2.97% -4.02% -4.23% -24.79% 2024-05-01
XOFKES 0.22070 0.00043 -0.19% 1.29% 1.61% -3.74% 2024-04-30
XPFKES 1.20968 0.00000 0.00% 1.56% 2.12% -3.54% 2024-04-30
XRPKES 65.2637 2.1620 -3.21% -8.94% -18.96% 4.47% 2024-05-01
YERKES 0.53839 0.00080 -0.15% 0.96% 2.25% -0.89% 2024-04-26
ZARKES 7.18416 0.05837 -0.81% 2.88% 3.63% -2.75% 2024-04-30
ZMWKES 5.0398 0.0278 -0.55% -2.79% -4.55% -34.28% 2024-04-30
ADAKES 57.1750 2.4424 -4.10% -15.08% -30.03% 8.80% 2024-05-01
AEDKES 36.3183 0.4379 -1.19% -0.83% 1.61% -1.87% 2024-05-01
AFNKES 1.85007 0.01251 -0.67% -0.33% 0.16% 18.75% 2024-05-01
ALGKES 22.9431 1.0073 -4.21% -11.29% -30.90% -4.16% 2024-05-01
ALLKES 1.41305 0.02600 -1.81% -0.63% 2.18% 4.76% 2024-05-01
AMDKES 0.34379 0.00432 -1.24% 0.72% 2.41% -2.44% 2024-05-01
AOAKES 0.15665 0.00189 -1.19% -1.99% -0.62% -41.73% 2024-05-01
ARSKES 0.15123 0.00270 -1.75% -1.87% -1.20% -75.22% 2024-05-01
ATMKES 1112.1591 34.3959 -3.00% -5.05% -27.37% -25.69% 2024-05-01
AVXKES 4169.7714 252.8286 -5.72% -19.03% -38.30% 84.06% 2024-05-01
AZNKES 78.4647 0.9471 -1.19% -0.83% 1.33% -2.14% 2024-05-01
BCHKES 54627.2067 3,865.5596 -6.61% -19.75% -36.04% 243.94% 2024-05-01
BDTKES 1.20735 0.02223 -1.81% -1.60% 0.73% -5.75% 2024-05-01
BGNKES 72.7663 0.9229 -1.25% -1.11% 0.91% -4.98% 2024-05-01
BHDKES 351.424 6.704 -1.87% -1.50% 0.78% -2.51% 2024-05-01
BIFKES 0.0462104 0.0008279 -1.76% -1.64% 0.24% -29.77% 2024-05-01
BIHKES 72.7635 0.8622 -1.17% -1.14% 0.97% -4.62% 2024-05-01
BNBKES 73364.5000 4,382.0000 -5.64% -10.15% 1.82% 66.90% 2024-05-01
BNDKES 97.3515 1.7937 -1.81% -1.46% 0.29% -4.28% 2024-05-01
BOBKES 19.1757 0.3533 -1.81% -1.60% 0.23% -3.35% 2024-05-01
BRLKES 25.6816 0.3100 -1.19% -0.99% -1.10% -5.72% 2024-05-01
BSDKES 132.506 2.441 -1.81% -1.60% 0.96% -2.50% 2024-05-01
BTCKES 7615769 567,391 -6.93% -11.83% -11.46% 95.08% 2024-05-01
BWPKES 9.76401 0.11785 -1.19% 0.90% 1.91% -5.59% 2024-05-01
BYRKES 40.4888 0.7460 -1.81% -1.60% 0.26% -24.98% 2024-05-01
CADKES 96.8391 1.1461 -1.17% -1.32% 0.27% -3.02% 2024-05-01
CDFKES 0.0484740 0.0000000 0.00% 0.75% 2.67% -27.36% 2024-04-30
CHFKES 144.858 1.940 -1.32% -1.50% 0.38% -4.93% 2024-05-01
CLPKES 0.14059 0.00274 -1.91% -0.04% 5.42% -16.62% 2024-04-30
CNYKES 18.4122 0.1989 -1.07% -0.43% 1.95% -6.16% 2024-05-01
COPKES 0.0342045 0.0003268 -0.95% -0.69% 0.58% 18.47% 2024-05-01
CRCKES 0.26064 0.00480 -1.81% -2.87% -1.11% 3.66% 2024-05-01
CUCKES 5.62500 0.00000 0.00% 0.75% 2.86% -0.66% 2024-04-30
CVEKES 1.28651 0.01517 -1.17% -0.95% 0.66% -4.93% 2024-05-01
CZKKES 5.65821 0.06914 -1.21% -0.89% 1.32% -10.53% 2024-05-01
DAIKES 133.2526 1.7190 -1.27% -0.91% 1.73% -2.05% 2024-05-01
DJFKES 0.74410 0.01552 -2.04% -1.60% 0.69% -2.79% 2024-05-01
DKKKES 18.9569 0.3489 -1.81% -1.77% 0.27% -5.29% 2024-05-01
DOPKES 2.27896 0.02836 -1.23% -0.40% 2.48% -8.84% 2024-05-01
DOTKES 857.4223 7.6699 -0.89% -7.92% -23.86% 10.33% 2024-05-01
DZDKES 0.98414 0.01848 -1.84% -1.79% 0.78% -2.12% 2024-05-01
EGPKES 2.76779 0.05175 -1.84% -1.11% -0.68% -37.17% 2024-05-01
ERNKES 8.83267 0.16733 -1.86% -1.49% 0.94% -2.51% 2024-05-01
ETBKES 2.30787 0.04255 -1.81% -2.42% -0.43% -8.01% 2024-05-01
ETHKES 383884 22,506 -5.54% -8.98% -10.40% 50.84% 2024-05-01
GELKES 49.5105 0.9003 -1.79% -1.24% 0.15% -10.20% 2024-05-01
GHSKES 9.6708 0.2048 -2.07% -2.93% -2.74% -17.45% 2024-05-01
GMDKES 1.95485 0.03703 -1.86% -1.28% 0.83% -13.69% 2024-05-01
GNFKES 0.0154180 0.0002706 -1.72% -1.41% -0.09% -3.46% 2024-05-01
GTQKES 17.0469 0.3135 -1.81% -1.58% 1.11% -2.22% 2024-05-01
GYDKES 0.63301 0.01199 -1.86% -1.49% 0.46% -1.72% 2024-05-01
HKDKES 16.9333 0.3226 -1.87% -1.41% 1.20% -2.30% 2024-05-01
HNLKES 5.36275 0.10052 -1.84% -1.68% 0.66% -3.23% 2024-05-01
HTGKES 0.99942 0.01824 -1.79% -1.66% 0.36% 12.52% 2024-05-01
HUFKES 0.36274 0.00584 -1.58% -0.99% 1.57% -9.47% 2024-05-01
IDRKES 0.00816305 0.00012984 -1.57% -1.94% -1.20% -11.91% 2024-05-01
ILSKES 35.4114 0.7362 -2.04% -1.21% -0.68% -5.69% 2024-05-01
INRKES 1.58695 0.02984 -1.85% -1.73% 0.79% -4.51% 2024-05-01
IQDKES 0.1011429 0.0018678 -1.81% -1.61% 0.87% -2.58% 2024-05-01
IRRKES 0.00314890 0.00005966 -1.86% -1.49% 0.76% -2.68% 2024-05-01
ISKKES 0.94400 0.01658 -1.73% -1.43% 0.51% -5.37% 2024-05-01
JMDKES 0.84927 0.01512 -1.75% -1.87% -1.10% -5.64% 2024-05-01
JODKES 186.948 3.569 -1.87% -1.49% 0.85% -2.50% 2024-05-01
JPYKES 0.84138 0.01450 -1.69% -3.20% -2.80% -14.88% 2024-05-01
KGSKES 1.49399 0.02830 -1.86% -1.31% 1.77% -3.79% 2024-05-01
KHRKES 0.0325882 0.0006222 -1.87% -1.70% 0.06% -1.47% 2024-05-01
KMFKES 0.28709 0.00544 -1.86% -1.36% 0.20% -5.76% 2024-05-01
KRWKES 0.0956917 0.0018587 -1.91% -2.42% -1.33% -5.49% 2024-05-01
KYDKES 162.651 0.000 0.00% 0.75% 2.86% -1.26% 2024-04-30
KZTKES 0.30542 0.00024 -0.08% 0.78% 4.04% 1.49% 2024-04-30
LAKKES 0.0062048 0.0001167 -1.85% -1.72% -0.60% -20.92% 2024-05-01
LBPKES 0.0014794 0.0000265 -1.76% -1.45% 0.88% -83.67% 2024-05-01
LKRKES 0.45510 0.00110 0.24% 2.13% 4.02% 7.16% 2024-04-30
LNKKES 1708.0136 65.1061 -3.67% -17.73% -29.36% 82.04% 2024-05-01
LRDKES 0.69686 0.00057 0.08% 1.53% 2.81% -16.23% 2024-04-29
LSLKES 7.24249 0.07117 0.99% 3.89% 4.02% -2.41% 2024-04-30
LTCKES 10217.7 517.5 -4.82% -10.21% -21.82% -12.68% 2024-05-01
LUNKES 0.0120 0.0015 -11.07% -18.55% -39.02% -11.66% 2024-05-01
LYDKES 27.7074 0.0151 0.05% 0.80% 2.00% -3.11% 2024-04-30
MADKES 13.3495 0.0082 -0.06% 1.14% 2.83% -1.34% 2024-04-30
MDLKES 7.64552 0.01692 0.22% 1.93% 2.52% 0.61% 2024-04-30
MGAKES 0.0304136 0.0000013 0.00% 0.04% 0.88% -1.75% 2024-04-30
MKDKES 2.34980 0.00083 0.04% 1.29% 2.07% -3.45% 2024-04-30
MMKKES 0.0642600 0.0000399 -0.06% 0.79% 2.51% -1.00% 2024-04-30
MNTKES 0.0396938 0.0000530 -0.13% 0.60% 1.45% 1.43% 2024-04-26
MOPKES 16.7504 0.0018 0.01% 0.98% 2.86% -0.35% 2024-04-30
MTCKES 86.3900 3.6887 -4.10% -13.30% -31.00% -33.82% 2024-05-01
MURKES 2.91162 0.00245 -0.08% 1.11% 2.60% -4.02% 2024-04-30
MVRKES 8.73786 0.00000 0.00% 1.12% 2.46% -0.78% 2024-04-30
MWKKES 0.07785 0.00026 0.34% 1.15% 1.83% -41.76% 2024-04-30
MXNKES 7.78815 0.08288 -1.05% -0.40% -1.43% 2.76% 2024-05-01
MYRKES 28.3167 0.0119 -0.04% 0.97% 1.98% -7.11% 2024-04-30
MZNKES 2.12598 0.00000 0.00% 1.03% 2.45% -1.07% 2024-04-30
NADKES 7.21973 0.04842 0.68% 3.56% 3.74% -2.82% 2024-04-30
NGNKES 0.09712 0.00236 -2.37% -10.60% -3.56% -67.13% 2024-04-30
NIOKES 3.66602 0.00745 -0.20% 0.97% 2.26% -2.48% 2024-04-30
NOKKES 12.0033 0.1423 -1.17% -1.62% 0.10% -5.25% 2024-05-01
NPRKES 1.01056 0.00042 -0.04% 0.67% 2.74% -2.65% 2024-04-30

Exchange Rates