Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDKYD 0.83000 0.00000 0.00% 0.00% 0.00% 0.61% 2024-05-02
EURKYD 0.88951 0.00424 0.48% 0.14% -0.24% -1.76% 2024-05-01
GBPKYD 1.04052 0.00395 0.38% 0.66% -0.11% 0.93% 2024-05-01
AUDKYD 0.54530 0.00334 0.62% 1.11% 0.81% -0.77% 2024-05-02
NZDKYD 0.49207 0.00425 0.87% 0.13% -0.38% -3.28% 2024-05-01
OMRKYD 2.15590 0.00017 -0.01% 0.00% 0.00% 0.58% 2024-05-01
PABKYD 0.83008 0.00041 0.05% 0.10% 0.01% 0.62% 2024-05-01
PENKYD 0.22097 0.00070 -0.32% -1.60% -1.25% -0.79% 2024-05-01
PGKKYD 0.21578 0.00220 -1.01% -1.19% -1.82% -7.85% 2024-05-01
PHPKYD 0.0143813 0.0000331 0.23% -0.16% -2.55% -3.25% 2024-05-01
PKRKYD 0.00297811 0.00000304 -0.10% -0.05% -0.32% 2.24% 2024-05-01
PLNKYD 0.20568 0.00121 0.59% 0.37% -1.39% 4.64% 2024-05-01
PYGKYD 0.000110769 0.000000252 -0.23% -1.02% -1.67% -3.05% 2024-05-01
QARKYD 0.22765 0.00000 0.00% 0.00% -0.03% 0.59% 2024-05-01
RONKYD 0.17873 0.00080 0.45% 0.57% -0.42% -3.21% 2024-05-01
RSDKYD 0.00756085 0.00000234 -0.03% 0.18% -0.89% -2.68% 2024-05-01
RUBKYD 0.0089197 0.0000050 -0.06% 0.45% -0.83% -13.83% 2024-04-30
RWFKYD 0.000641422 0.000001093 -0.17% 0.08% -1.28% -14.13% 2024-05-01
SARKYD 0.22129 0.00001 0.00% 0.00% 0.00% 0.60% 2024-05-01
SCRKYD 0.0576389 0.0022111 -3.69% -3.75% -5.72% -5.10% 2024-05-01
SDGKYD 0.00138599 0.00000012 -0.01% 0.00% -0.01% 0.49% 2024-05-01
SEKKYD 0.0760310 0.0006906 0.92% -0.31% -1.10% -5.06% 2024-05-01
SGDKYD 0.61027 0.00234 0.38% 0.14% -0.57% -1.16% 2024-05-01
SLLKYD 0.0000366852 0.0000000488 0.13% -0.48% 0.52% -1.60% 2024-05-01
SOLKYD 111.6018 6.1541 5.84% -14.51% -30.33% 515.19% 2024-05-01
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-05-01
SRDKYD 0.0246379 0.0002709 1.11% 1.26% 3.69% 9.87% 2024-04-30
SSPKYD 0.00052646 0.00000000 0.00% 0.03% 0.35% -46.49% 2024-05-01
STDKYD 0.0360870 0.0002427 -0.67% 1.30% -0.80% -2.39% 2024-05-01
SVCKYD 0.0948703 0.0000503 0.05% 0.10% 0.01% 0.61% 2024-05-01
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.57% 2024-05-01
SZLKYD 0.0446237 0.0000958 0.22% 3.06% 1.93% -0.48% 2024-05-01
THBKYD 0.0224294 0.0001302 0.58% 0.20% -1.23% -6.97% 2024-05-01
TJSKYD 0.0760121 0.0000380 0.05% 0.37% 0.01% 0.43% 2024-05-01
TMTKYD 0.23714 0.00068 0.29% 0.00% -0.29% 0.32% 2024-05-01
TNDKYD 0.26374 0.00017 0.06% 0.25% -1.11% -2.96% 2024-05-01
TRYKYD 0.0257095 0.0001017 0.40% 0.86% -0.65% -39.46% 2024-05-01
TTDKYD 0.12218 0.00004 -0.03% -0.12% -0.48% -0.31% 2024-05-01
TWDKYD 0.0255397 0.0001021 0.40% 0.28% -1.45% -4.66% 2024-05-01
TZSKYD 0.000318338 0.000002745 -0.85% -0.51% -1.81% -9.48% 2024-05-01
UAHKYD 0.0209627 0.0000358 -0.17% 0.51% -1.63% -6.16% 2024-05-01
UGXKYD 0.000217917 0.000000295 0.14% 0.24% 1.69% -1.48% 2024-05-01
UNIKYD 5.8424 0.0008 -0.01% -14.42% -43.48% 32.86% 2024-05-01
URYKYD 0.0216541 0.0000030 0.01% 0.59% -2.03% 1.79% 2024-05-01
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.62% 2024-05-01
FJDKYD 0.36144 0.00057 0.16% -0.14% -0.75% -1.63% 2024-05-01
USTKYD 0.8289 0.0004 -0.05% -0.18% -0.18% 0.45% 2024-05-01
UZSKYD 0.0000656646 0.0000000770 -0.12% 0.71% 0.00% -9.14% 2024-05-01
VNDKYD 0.0000327481 0.0000000161 0.05% 0.39% -2.21% -6.94% 2024-04-26
XAFKYD 0.00135011 0.00000680 -0.50% 0.27% -0.75% -2.60% 2024-05-01
XLMKYD 0.0921 0.0026 2.93% -6.15% -18.37% 20.51% 2024-05-01
XMRKYD 101.8327 2.9437 2.98% 1.11% -1.18% -19.17% 2024-05-01
XOFKYD 0.00135510 0.00000181 -0.13% 0.41% -1.35% -2.64% 2024-05-01
XPFKYD 0.00743728 0.00000000 0.00% 0.81% -0.72% -2.31% 2024-04-30
XRPKYD 0.42886 0.01432 3.45% -3.40% -15.79% 13.08% 2024-05-01
YERKYD 0.00332199 0.00000159 0.05% 0.20% -0.05% 0.66% 2024-05-01
ZARKYD 0.0447157 0.0005499 1.25% 3.38% 2.00% -0.29% 2024-05-01
ZMWKYD 0.0310 0.0000 0.05% -3.46% -7.16% -33.41% 2024-05-01
ADAKYD 0.3780 0.0050 1.35% -4.15% -21.62% 17.05% 2024-05-02
AEDKYD 0.22598 0.00000 0.00% 0.00% -0.02% 0.58% 2024-05-02
AFNKYD 0.01145143 0.00000158 -0.01% -0.36% -1.96% 21.08% 2024-04-30
ALGKYD 0.1494 0.0001 0.07% -15.52% -23.92% 1.44% 2024-05-02
ALLKYD 0.00884016 0.00003685 -0.42% 0.86% 1.27% 7.96% 2024-05-02
AMDKYD 0.00213918 0.00000275 0.13% 0.53% 0.52% 0.05% 2024-05-02
AOAKYD 0.00098441 0.00000966 0.99% -0.01% -0.02% -39.68% 2024-05-02
ARSKYD 0.00094505 0.00000596 -0.63% -0.57% -2.36% -74.27% 2024-05-02
ATMKYD 7.4064 0.1137 1.56% 6.19% -18.75% -18.68% 2024-05-02
AVXKYD 27.7469 0.1411 0.51% -8.08% -28.81% 99.48% 2024-05-02
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-05-02
BCHKYD 352.2437 0.2063 0.06% -11.32% -33.58% 258.34% 2024-05-02
BDTKYD 0.00756011 0.00000342 -0.05% -0.02% -0.26% -2.81% 2024-05-02
BGNKYD 0.45522 0.00253 0.56% 0.27% -0.42% -1.90% 2024-05-02
BHDKYD 2.20153 0.00023 0.01% -0.03% 0.00% 0.60% 2024-05-02
BIFKYD 0.000289098 0.000000400 -0.14% -0.15% -0.87% -27.61% 2024-05-02
BIHKYD 0.45532 0.00062 0.14% 0.30% -0.39% -1.87% 2024-05-02
BNBKYD 463.8870 0.2490 -0.05% -7.94% 1.62% 74.03% 2024-05-02
BNDKYD 0.61026 0.00209 0.34% 0.09% -0.64% -1.29% 2024-05-02
BOBKYD 0.12009 0.00004 -0.04% 0.00% -0.75% -0.15% 2024-05-02
BRLKYD 0.15980 0.00000 0.00% -0.90% -2.63% -2.40% 2024-05-01
BSDKYD 0.82975 0.00033 -0.04% -0.02% -0.03% 0.58% 2024-05-02
BTCKYD 48341.7 40.7 -0.08% -9.32% -11.29% 104.21% 2024-05-02
BWPKYD 0.0606770 0.0000782 -0.13% 1.39% -0.27% -2.71% 2024-05-02
BYRKYD 0.25356 0.00009 -0.03% -0.01% -0.22% -22.61% 2024-05-02
CADKYD 0.60733 0.00256 0.42% 0.28% -0.75% 0.30% 2024-05-02
CDFKYD 0.000298025 0.000000000 0.00% 0.00% -0.18% -26.44% 2024-05-02
CHFKYD 0.91183 0.00610 0.67% 0.47% -0.27% -1.31% 2024-05-02
CLPKYD 0.00086413 0.00000021 -0.02% -1.00% 1.43% -15.27% 2024-05-01
CNYKYD 0.11517 0.00046 0.40% 0.92% 0.66% -3.20% 2024-05-02
COPKYD 0.000212711 0.000000652 0.31% 0.95% -2.23% 20.86% 2024-05-02
CRCKYD 0.00162608 0.00000066 -0.04% -1.72% -2.49% 6.88% 2024-05-02
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-02
CVEKYD 0.00803908 0.00001926 0.24% 0.33% -0.92% -2.33% 2024-05-02
CZKKYD 0.0357094 0.0002728 0.77% 1.45% 0.98% -7.22% 2024-05-02
DAIKYD 0.8299 0.0000 0.00% 0.00% 0.00% 0.61% 2024-05-02
DJFKYD 0.00467027 0.00000881 0.19% 0.00% -0.07% 0.51% 2024-05-02
DKKKYD 0.11942 0.00014 0.12% 0.28% -0.37% -1.92% 2024-05-02
DOPKYD 0.0142857 0.0000123 0.09% 1.26% 1.20% -5.87% 2024-05-02
DOTKYD 5.8585 0.1686 2.96% 1.94% -17.89% 24.31% 2024-05-02
DZDKYD 0.00617394 0.00000005 0.00% 0.13% -0.15% 1.30% 2024-05-02
EGPKYD 0.0173106 0.0000286 -0.16% -0.08% -1.75% -35.21% 2024-05-02
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-02
ETBKYD 0.0143322 0.0002292 -1.57% -1.31% -2.19% -5.88% 2024-05-02
ETHKYD 2483.44 15.11 0.61% -4.59% -8.51% 60.92% 2024-05-02
GELKYD 0.31016 0.00023 0.07% 0.26% -0.78% -7.33% 2024-05-01
GHSKYD 0.06058 0.00013 -0.22% -1.46% -3.65% -14.82% 2024-05-01
GMDKYD 0.0122509 0.0000045 0.04% 0.26% -0.07% -10.90% 2024-05-01
GNFKYD 0.0000965397 0.0000000841 0.09% 0.04% -1.08% -0.43% 2024-05-01
GTQKYD 0.10679 0.00006 0.05% -0.08% 0.17% 0.90% 2024-05-01
GYDKYD 0.00397510 0.00000950 0.24% 0.24% -0.24% 1.67% 2024-05-01
HKDKYD 0.10611 0.00002 0.02% 0.15% 0.04% 0.96% 2024-05-01
HNLKYD 0.0335083 0.0000807 -0.24% -0.45% -0.55% -0.39% 2024-05-01
HTGKYD 0.00626099 0.00000430 0.07% -0.17% -0.58% 16.11% 2024-05-01
HUFKYD 0.00228019 0.00001412 0.62% 0.86% 0.97% -6.26% 2024-05-01
IDRKYD 0.0000512548 0.0000002689 0.53% -0.23% -1.91% -8.89% 2024-05-01
ILSKYD 0.22268 0.00044 0.20% 0.67% -1.23% -2.31% 2024-05-01
INRKYD 0.0099512 0.0000110 0.11% -0.15% -0.06% -1.37% 2024-05-01
IQDKYD 0.000633588 0.000000262 0.04% -0.12% -0.08% 0.53% 2024-05-01
IRRKYD 0.0000197325 0.0000000059 0.03% 0.03% -0.15% 0.46% 2024-05-01
ISKKYD 0.00593451 0.00002871 0.49% 0.41% -0.09% -2.01% 2024-05-01
JMDKYD 0.00532038 0.00000598 0.11% -0.38% -2.02% -2.62% 2024-05-01
JODKYD 1.17116 0.00017 -0.01% 0.00% -0.10% 0.62% 2024-05-01
JPYKYD 0.00532991 0.00006785 1.29% -0.63% -2.63% -11.18% 2024-05-01
KESKYD 0.00626462 0.00011648 1.89% 1.52% -0.94% 3.20% 2024-05-01
KGSKYD 0.00935927 0.00000000 0.00% 0.19% 0.82% -0.71% 2024-05-01
KHRKYD 0.830000000 0.829795818 406,400.00% 405,610.70% 402,900.00% 413,290.30% 2024-05-01
KMFKYD 0.00179926 0.00000078 0.04% 0.18% -0.69% -2.71% 2024-05-01
KRWKYD 0.000602453 0.000002699 0.45% -0.45% -1.77% -1.99% 2024-05-01
KZTKYD 0.00187776 0.00000149 -0.08% 0.40% 1.15% 2.78% 2024-04-30
LAKKYD 0.0000388759 0.0000000100 0.03% -0.22% -1.52% -18.38% 2024-05-01
LBPKYD 0.000009263 0.000000005 0.06% 0.00% -0.11% -83.16% 2024-05-01
LKRKYD 0.00278399 0.00001402 -0.50% 0.86% 0.63% 7.98% 2024-05-01
LNKKYD 11.0602 0.1588 1.46% -13.99% -27.66% 94.18% 2024-05-01
LRDKYD 0.00428398 0.00000044 -0.01% -0.08% 0.13% -15.23% 2024-05-01
LSLKYD 0.0446237 0.0005216 1.18% 3.06% 1.93% -0.51% 2024-05-01
LTCKYD 66.4415 0.4399 0.67% -5.73% -19.61% -6.46% 2024-05-01
LUNKYD 0.0001 0.0000 0.00% -9.09% -33.33% 0.61% 2024-05-01
LYDKYD 0.17026 0.00017 0.10% 0.00% -0.88% -1.93% 2024-05-01
MADKYD 0.0821945 0.0001989 0.24% 0.54% 0.12% 0.07% 2024-05-01
MDLKYD 0.0470560 0.0000502 0.11% 1.28% -0.22% 2.00% 2024-05-01
MGAKYD 0.000186727 0.000000260 -0.14% -0.84% -2.06% -0.63% 2024-05-01
MKDKYD 0.0143745 0.0000724 -0.50% 0.04% -1.27% -2.71% 2024-05-01
MMKKYD 0.000395283 0.000000203 0.05% 0.10% -0.29% 0.32% 2024-05-01
MNTKYD 0.000244405 0.000000072 0.03% 0.00% -1.03% 2.80% 2024-05-01
MOPKYD 0.10301 0.00002 0.02% 0.25% 0.03% 0.95% 2024-05-01
MTCKYD 0.5729 0.0190 3.44% -7.19% -27.65% -27.71% 2024-05-01
MURKYD 0.0178995 0.0000012 0.01% 0.35% -0.26% -2.80% 2024-05-01
MVRKYD 0.0553702 0.0016833 3.14% 3.14% 2.87% 3.49% 2024-05-01
MWKKYD 0.00047701 0.00000027 0.06% 0.06% -1.34% -41.22% 2024-05-01
MXNKYD 0.0489750 0.0005827 1.20% 1.12% -1.98% 6.44% 2024-05-01
MYRKYD 0.17391 0.00018 -0.10% 0.12% -0.95% -6.02% 2024-05-01
MZNKYD 0.0129485 0.0001740 -1.33% -0.66% -1.33% -0.74% 2024-05-01
NADKYD 0.0446237 0.0005216 1.18% 3.06% 1.38% -1.07% 2024-05-01
NGNKYD 0.00059520 0.00000193 -0.32% -11.55% -6.54% -66.82% 2024-05-01
NIOKYD 0.0226004 0.0000612 0.27% 0.49% -0.31% -0.97% 2024-05-01
NOKKYD 0.0753272 0.0006547 0.88% -0.33% -0.66% -2.05% 2024-05-01
NPRKYD 0.00618176 0.00003129 -0.50% -0.58% -0.62% -1.90% 2024-05-01

Exchange Rates