Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDLYD 4.87162 0.00338 -0.07% -0.07% 0.71% 2.55% 2024-05-02
EURLYD 5.21112 0.01341 -0.26% -0.35% -0.57% -0.80% 2024-05-02
GBPLYD 6.09264 0.01885 -0.31% -0.08% -0.44% 2.08% 2024-05-02
AUDLYD 3.17190 0.01133 -0.36% 0.24% 0.49% 0.10% 2024-05-02
NZDLYD 2.88697 0.00317 -0.11% -0.58% -0.64% -2.39% 2024-05-02
OMRLYD 12.6559 0.0068 -0.05% -0.07% 0.58% 2.51% 2024-05-02
PABLYD 4.87021 0.00528 -0.11% -0.23% 0.79% 2.48% 2024-05-02
PENLYD 1.29665 0.00120 -0.09% -1.72% -0.46% 1.06% 2024-05-02
PGKLYD 1.26102 0.00636 -0.50% -1.80% -1.44% -6.51% 2024-05-02
PHPLYD 0.0845665 0.0000982 0.12% -0.37% -1.56% -1.24% 2024-05-02
PKRLYD 0.0175001 0.0000081 0.05% -0.07% 0.50% 4.30% 2024-05-02
PLNLYD 1.20463 0.00341 -0.28% -0.54% -0.80% 6.39% 2024-05-02
PYGLYD 0.000649925 0.000000679 -0.10% -1.21% -0.90% -1.25% 2024-05-02
QARLYD 1.33799 0.00091 0.07% 0.06% 0.93% 2.64% 2024-05-02
RONLYD 1.04719 0.00260 -0.25% -0.12% 0.22% -1.55% 2024-05-02
RSDLYD 0.0444998 0.0000912 0.21% -0.07% 0.20% -0.56% 2024-05-02
RUBLYD 0.0530635 0.0006200 1.18% 1.36% 1.34% -11.01% 2024-05-02
RWFLYD 0.00377321 0.00000583 0.15% -0.29% -0.25% -12.31% 2024-05-02
SARLYD 1.29889 0.00086 -0.07% -0.08% 0.81% 2.51% 2024-05-02
SCRLYD 0.35226 0.01372 4.05% -2.14% -1.02% 0.68% 2024-05-02
SDGLYD 0.0085370 0.0003964 4.87% 4.85% 5.80% 7.45% 2024-05-02
SEKLYD 0.44606 0.00051 -0.11% -1.15% -0.33% -3.30% 2024-05-02
SGDLYD 3.58350 0.00090 -0.03% -0.09% -0.15% 0.35% 2024-05-02
SLLLYD 0.000213533 0.000001938 -0.90% -0.95% 0.27% -0.57% 2024-05-02
SOLLYD 667.2508 11.7583 1.79% -5.70% -25.76% 533.22% 2024-05-02
SOSLYD 0.00853921 0.00004354 -0.51% -0.52% 0.38% 1.52% 2024-05-02
SRDLYD 0.14375 0.00111 -0.77% 0.96% 3.92% 11.28% 2024-05-02
SSPLYD 0.0030922 0.0000032 -0.10% 0.03% 1.28% -45.44% 2024-05-01
STDLYD 0.21278 0.00082 0.39% 0.23% 0.47% -0.09% 2024-05-02
SVCLYD 0.55659 0.00063 -0.11% -0.23% 0.79% 2.48% 2024-05-02
SYPLYD 0.00037496 0.00000038 -0.10% 0.00% 0.99% -80.19% 2024-05-01
SZLLYD 0.26110 0.00100 -0.38% 2.91% 2.45% 1.09% 2024-05-02
THBLYD 0.13183 0.00009 0.07% -0.17% -0.28% -5.07% 2024-05-02
TJSLYD 0.44600 0.00046 -0.10% -0.13% 0.79% 2.30% 2024-05-02
TMTLYD 1.39189 0.00097 -0.07% -0.08% 0.53% 2.22% 2024-05-02
TNDLYD 1.54802 0.00107 -0.07% 0.18% -0.30% -1.12% 2024-05-02
TRYLYD 0.15053 0.00047 -0.31% 0.52% -0.07% -38.46% 2024-05-02
TTDLYD 0.71824 0.00059 0.08% -0.14% 0.49% 1.73% 2024-05-02
TWDLYD 0.14987 0.00014 -0.09% -0.04% -0.66% -2.88% 2024-05-02
TZSLYD 0.00188093 0.00001118 0.60% 0.12% -0.35% -7.14% 2024-05-02
UAHLYD 0.12321 0.00008 0.07% -0.08% -0.68% -4.25% 2024-05-02
UGXLYD 0.00128178 0.00000185 0.14% 0.21% 2.74% 0.61% 2024-05-02
UNILYD 34.6372 0.3221 0.94% -10.77% -34.19% 35.51% 2024-05-02
URYLYD 0.12705 0.00013 -0.10% 0.28% -1.26% 3.68% 2024-05-02
USCLYD 4.8716 0.0032 -0.07% -0.07% 0.71% 2.56% 2024-05-02
FJDLYD 2.15320 0.03027 1.43% 1.34% 1.76% 1.70% 2024-05-02
USTLYD 4.8704 0.0019 0.04% -0.08% 0.65% 2.50% 2024-05-02
UZSLYD 0.000385548 0.000000132 -0.03% 0.40% 0.86% -7.39% 2024-05-02
VNDLYD 0.000191758 0.000000115 -0.06% -0.01% -1.55% -5.40% 2024-05-02
XAFLYD 0.00794731 0.00001745 0.22% 0.23% 0.36% -0.47% 2024-05-02
XLMLYD 0.5319 0.0088 -1.63% -4.13% -13.06% 19.47% 2024-05-02
XMRLYD 609.9268 11.8131 1.98% 4.30% -2.20% -17.06% 2024-05-02
XOFLYD 0.00794716 0.00001202 -0.15% 0.23% -0.62% -0.87% 2024-05-02
XPFLYD 0.0437276 0.0000448 0.10% 0.90% 0.27% -0.28% 2024-04-30
XRPLYD 2.51683 0.00209 -0.08% -1.77% -8.96% 15.96% 2024-05-02
YERLYD 0.0194592 0.0000525 -0.27% -0.16% 0.66% 2.37% 2024-05-02
ZARLYD 0.26091 0.00173 -0.66% 2.27% 2.23% 1.00% 2024-05-02
ZMWLYD 0.1809 0.0012 -0.66% -4.12% -6.94% -32.55% 2024-05-02
ADALYD 2.1697 0.0208 -0.95% -6.23% -22.90% 16.53% 2024-05-02
AEDLYD 1.32072 0.00657 -0.49% -0.39% 0.13% 1.94% 2024-05-02
AFNLYD 0.0673289 0.0000597 0.09% -0.38% -1.22% 23.29% 2024-05-01
ALGLYD 0.8620 0.0149 -1.70% -16.92% -24.78% 1.50% 2024-05-02
ALLLYD 0.0518563 0.0002827 -0.54% 0.84% 1.80% 9.83% 2024-05-02
AMDLYD 0.01250211 0.00004615 -0.37% 0.13% 0.67% 1.41% 2024-05-02
AOALYD 0.00575321 0.00002802 0.49% -0.40% 0.13% -38.87% 2024-05-02
ARSLYD 0.0055361 0.0000497 -0.89% -0.73% -1.99% -73.86% 2024-05-02
ATMLYD 42.5310 0.3027 -0.71% 3.93% -20.05% -19.01% 2024-05-02
AVXLYD 159.6024 2.5401 -1.57% -9.89% -29.83% 98.99% 2024-05-02
AZNLYD 2.85342 0.01422 -0.50% -0.39% -0.14% 1.67% 2024-05-02
BCHLYD 2021.0942 46.5956 -2.25% -13.28% -34.69% 256.57% 2024-05-02
BDTLYD 0.0443762 0.0000482 -0.11% 0.02% 0.32% -1.06% 2024-05-02
BGNLYD 2.65940 0.00055 0.02% -0.16% -0.31% -0.61% 2024-05-02
BHDLYD 12.8659 0.0634 -0.49% -0.43% 0.14% 1.96% 2024-05-02
BIFLYD 0.00169846 0.00000190 -0.11% -0.02% -0.20% -26.25% 2024-05-02
BIHLYD 2.65551 0.01514 -0.57% -0.31% -0.45% -0.75% 2024-05-02
BNBLYD 2679.1079 46.9921 -1.72% -10.14% -1.59% 72.32% 2024-05-02
BNDLYD 3.56814 0.00394 -0.11% -0.26% -0.45% 0.09% 2024-05-02
BOBLYD 0.70482 0.00076 -0.11% 0.03% -0.17% 1.64% 2024-05-02
BRLLYD 0.93858 0.00096 -0.10% -0.80% -1.99% -0.59% 2024-05-01
BSDLYD 4.87020 0.00528 -0.11% 0.02% 0.55% 2.38% 2024-05-02
BTCLYD 279684 4,490 -1.58% -11.04% -12.03% 106.38% 2024-05-02
BWPLYD 0.35544 0.00140 -0.39% 1.23% 0.12% -1.17% 2024-05-02
BYRLYD 1.48815 0.00161 -0.11% 0.02% 0.35% -21.23% 2024-05-02
CADLYD 3.53453 0.01757 -0.49% -0.97% -1.16% 1.30% 2024-05-02
CDFLYD 0.00175045 0.00000180 -0.10% -0.01% 0.71% -24.99% 2024-05-01
CHFLYD 5.32034 0.00055 0.01% -0.39% -0.69% -1.03% 2024-05-02
CLPLYD 0.00507548 0.00000642 -0.13% -0.44% 3.38% -13.92% 2024-05-01
CNYLYD 0.67074 0.00303 -0.45% -0.16% 0.51% -2.28% 2024-05-02
COPLYD 0.00123935 0.00000618 -0.50% 0.25% -2.38% 22.12% 2024-05-02
CRCLYD 0.00954428 0.00001032 -0.11% -1.68% -1.92% 8.79% 2024-05-02
CUCLYD 0.20313 0.00021 -0.10% -0.01% 0.89% 2.58% 2024-05-01
CVELYD 0.0469248 0.0001796 -0.38% -0.19% -0.89% -1.13% 2024-05-02
CZKLYD 0.20744 0.00069 -0.33% 0.44% 0.52% -6.53% 2024-05-02
DAILYD 4.8711 0.0033 -0.07% -0.07% 0.72% 2.55% 2024-05-02
DJFLYD 0.0273494 0.0000296 -0.11% -0.19% 0.28% 2.08% 2024-05-02
DKKLYD 0.69859 0.00196 -0.28% -0.01% -0.12% -0.49% 2024-05-02
DOPLYD 0.0839595 0.0001246 0.15% 1.42% 1.93% -4.06% 2024-05-02
DOTLYD 34.3861 0.9664 2.89% 2.76% -15.93% 25.43% 2024-05-02
DZDLYD 0.0361944 0.0000685 -0.19% 0.04% 0.31% 2.99% 2024-05-02
EGPLYD 0.10160 0.00024 -0.23% -0.05% -1.18% -34.05% 2024-05-02
ERNLYD 0.32477 0.00023 -0.07% 0.03% 0.58% 2.41% 2024-05-02
ETBLYD 0.0841219 0.0014044 -1.64% -1.28% -1.62% -4.19% 2024-05-02
ETHLYD 14576.4 78.6 0.54% -5.38% -8.87% 63.75% 2024-05-02
GELLYD 1.81913 0.00262 -0.14% 0.41% -0.28% -5.81% 2024-05-02
GHSLYD 0.35430 0.00154 -0.43% -1.64% -2.71% -13.98% 2024-05-02
GMDLYD 0.0719058 0.0000499 -0.07% 0.31% 0.51% -9.31% 2024-05-02
GNFLYD 0.000566754 0.000000272 -0.05% 0.11% -0.49% 1.37% 2024-05-02
GTQLYD 0.62657 0.00067 -0.11% 0.02% 0.64% 2.67% 2024-05-02
GYDLYD 0.0233315 0.0000162 -0.07% 0.27% 0.33% 3.49% 2024-05-02
HKDLYD 0.62318 0.00006 -0.01% 0.06% 0.86% 2.98% 2024-05-02
HNLLYD 0.19711 0.00030 0.15% -0.03% 0.25% 1.62% 2024-05-02
HTGLYD 0.0367138 0.0000600 -0.16% -0.03% -0.10% 15.77% 2024-05-02
HUFLYD 0.0133986 0.0000059 0.04% 1.20% 1.33% -4.08% 2024-05-02
IDRLYD 0.000301324 0.000000279 0.09% 0.41% -1.11% -6.89% 2024-05-02
ILSLYD 1.30257 0.00535 -0.41% 1.03% -0.17% -0.24% 2024-05-02
INRLYD 0.0583632 0.0000853 -0.15% -0.13% 0.40% 0.30% 2024-05-02
IQDLYD 0.00371773 0.00000365 -0.10% 0.00% 0.48% 2.30% 2024-05-02
IRRLYD 0.000115819 0.000000080 -0.07% 0.03% 0.43% 2.26% 2024-05-02
ISKLYD 0.0347179 0.0001384 -0.40% 0.01% -0.08% -0.52% 2024-05-02
JMDLYD 0.0311692 0.0000800 -0.26% -0.29% -1.64% -1.06% 2024-05-02
JODLYD 6.87402 0.00477 -0.07% 0.05% 0.48% 2.42% 2024-05-02
JPYLYD 0.0314430 0.0001378 0.44% 0.37% -1.40% -10.85% 2024-05-02
KESLYD 0.0360861 0.0007092 -1.93% -0.34% -2.40% 3.20% 2024-05-02
KGSLYD 0.0549716 0.0000564 -0.10% 0.29% 1.41% 1.14% 2024-05-01
KHRLYD 4.87500000 4.87379951 405,983.50% 406,316.84% 405,621.59% 421,086.23% 2024-05-01
KMFLYD 0.0105606 0.0000073 -0.07% -0.14% -0.35% -0.42% 2024-05-02
KRWLYD 0.00354426 0.00000575 0.16% 0.11% -1.11% 0.00% 2024-05-02
KYDLYD 5.87349 0.00602 -0.10% -0.01% 0.89% 1.97% 2024-05-01
KZTLYD 0.0109894 0.0000509 -0.46% 0.03% 1.68% 4.43% 2024-05-02
LAKLYD 0.000228290 0.000000047 -0.02% -0.05% -0.48% -16.50% 2024-05-02
LBPLYD 0.00005438 0.00000003 -0.05% 0.11% 0.49% -82.85% 2024-05-02
LKRLYD 0.0163924 0.0000406 0.25% 0.83% 1.78% 10.38% 2024-05-02
LNKLYD 66.3722 1.4104 2.17% -6.75% -22.59% 96.46% 2024-05-02
LRDLYD 0.0251619 0.0000284 -0.11% -0.08% 1.02% -13.57% 2024-05-01
LSLLYD 0.26192 0.00018 -0.07% 2.98% 2.77% 1.38% 2024-05-02
LTCLYD 392.019 1.776 0.46% -4.10% -17.08% -5.25% 2024-05-02
LUNLYD 0.0005 0.0000 -0.10% 0.10% -28.11% -6.84% 2024-05-01
MADLYD 0.48154 0.00123 -0.25% 0.08% 0.76% 1.78% 2024-05-02
MDLLYD 0.27539 0.00100 -0.36% 0.59% 0.31% 3.63% 2024-05-02
MGALYD 0.00110235 0.00000561 0.51% 0.10% -0.68% 1.84% 2024-05-02
MKDLYD 0.0846281 0.0001995 0.24% -0.17% -0.15% -0.56% 2024-05-02
MMKLYD 0.00231919 0.00000250 -0.11% -0.22% 0.49% 2.18% 2024-05-02
MNTLYD 0.00143551 0.00000105 -0.07% 0.00% -0.06% 4.82% 2024-05-01
MOPLYD 0.60480 0.00020 -0.03% 0.01% 0.89% 2.90% 2024-05-02
MTCLYD 3.4710 0.1063 3.16% -1.24% -19.92% -27.32% 2024-05-02
MURLYD 0.10511 0.00003 -0.02% 0.33% 0.61% -0.91% 2024-05-02
MVRLYD 0.32499 0.00023 -0.07% 3.06% 3.71% 5.45% 2024-05-02
MWKLYD 0.00280888 0.00000716 0.26% -0.26% -0.20% -39.91% 2024-05-02
MXNLYD 0.28732 0.00034 -0.12% 1.39% -1.79% 8.36% 2024-05-02
MYRLYD 1.02463 0.00316 0.31% 0.46% 0.24% -3.88% 2024-05-02
MZNLYD 0.0767184 0.0006654 0.87% 0.03% 0.43% 2.09% 2024-05-02
NADLYD 0.26192 0.00018 -0.07% 2.98% 2.21% 0.80% 2024-05-02
NGNLYD 0.0035267 0.0000308 0.88% -10.71% -4.87% -65.87% 2024-05-02
NIOLYD 0.13231 0.00043 -0.33% -0.40% 0.25% 0.65% 2024-05-02
NOKLYD 0.43947 0.00296 -0.67% -1.17% -2.68% -0.56% 2024-05-02
NPRLYD 0.0364905 0.0001820 0.50% -0.29% 0.77% 0.53% 2024-05-02

Exchange Rates