Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMKD 57.1141 0.2785 -0.49% -0.74% 1.19% 2.30% 2024-05-03
EURMKD 61.5427 0.0378 -0.06% -0.02% 0.02% 0.03% 2024-05-03
GBPMKD 71.9454 0.0209 -0.03% 0.24% 0.14% 2.94% 2024-05-03
AUDMKD 37.7064 0.0032 0.01% 0.75% 1.17% 1.64% 2024-05-02
NZDMKD 34.2272 0.0046 -0.01% 0.13% 0.33% -1.18% 2024-05-02
OMRMKD 149.547 0.434 -0.29% 0.10% 0.99% 3.08% 2024-05-02
PABMKD 57.5483 0.1985 -0.34% -0.05% 0.94% 3.06% 2024-05-02
PENMKD 15.3218 0.0504 -0.33% -1.55% -0.31% 1.63% 2024-05-02
PGKMKD 14.9007 0.1106 -0.74% -1.63% -1.29% -5.98% 2024-05-02
PHPMKD 0.99927 0.00120 -0.12% -0.20% -1.41% -0.68% 2024-05-02
PKRMKD 0.20679 0.00039 -0.19% 0.10% 0.77% 4.88% 2024-05-02
PLNMKD 14.2344 0.0740 -0.52% -0.37% -0.65% 6.99% 2024-05-02
PYGMKD 0.00767977 0.00002619 -0.34% -1.03% -0.75% -0.70% 2024-05-02
QARMKD 15.8102 0.0266 -0.17% 0.23% 1.08% 3.22% 2024-05-02
RONMKD 12.3740 0.0600 -0.48% 0.06% 0.37% -1.00% 2024-05-02
RSDMKD 0.52583 0.00016 -0.03% 0.10% 0.35% 0.00% 2024-05-02
RUBMKD 0.62702 0.00961 1.56% 1.54% 1.50% -10.51% 2024-05-02
RWFMKD 0.0445858 0.0000363 -0.08% -0.11% -0.10% -11.81% 2024-05-02
SARMKD 15.3482 0.0465 -0.30% 0.10% 0.97% 3.08% 2024-05-02
SCRMKD 4.16245 0.15265 3.81% -1.97% -0.87% 1.25% 2024-05-02
SDGMKD 0.10088 0.00446 4.62% 5.03% 5.95% 8.06% 2024-05-02
SEKMKD 5.27079 0.01850 -0.35% -0.97% -0.18% -2.76% 2024-05-02
SGDMKD 42.3921 0.0626 -0.15% 0.40% 0.61% 1.37% 2024-05-02
SLLMKD 0.00252319 0.00002891 -1.13% -0.78% 0.50% -0.01% 2024-05-02
SOLMKD 7860.8882 97.0253 1.25% -5.62% -25.50% 537.02% 2024-05-02
SOSMKD 0.1009027 0.0007541 -0.74% -0.34% 0.53% 2.10% 2024-05-02
SRDMKD 1.69856 0.00685 -0.40% 1.14% 4.08% 11.91% 2024-05-02
SSPMKD 0.03662 0.00018 0.50% -0.01% 1.63% -45.00% 2024-05-01
STDMKD 2.51424 0.00376 0.15% 0.41% 0.62% 0.48% 2024-05-02
SVCMKD 6.57686 0.02303 -0.35% -0.05% 0.94% 3.05% 2024-05-02
SYPMKD 0.0044411 0.0000223 0.50% -0.04% 1.28% -80.03% 2024-05-01
SZLMKD 3.08523 0.01913 -0.62% 3.09% 2.60% 1.66% 2024-05-02
THBMKD 1.55771 0.00265 -0.17% 0.00% -0.13% -4.54% 2024-05-02
TJSMKD 5.27007 0.01790 -0.34% 0.04% 0.95% 2.87% 2024-05-02
TMTMKD 16.4471 0.0503 -0.30% 0.10% 0.69% 2.79% 2024-05-02
TNDMKD 18.2920 0.0559 -0.30% 0.35% -0.15% -0.56% 2024-05-02
TRYMKD 1.77877 0.00977 -0.55% 0.70% 0.08% -38.11% 2024-05-02
TTDMKD 8.48703 0.01305 -0.15% 0.03% 0.64% 2.30% 2024-05-02
TWDMKD 1.77090 0.00583 -0.33% 0.14% -0.51% -2.33% 2024-05-02
TZSMKD 0.0222259 0.0000798 0.36% 0.29% -0.20% -6.62% 2024-05-02
UAHMKD 1.45589 0.00244 -0.17% 0.10% -0.53% -3.71% 2024-05-02
UGXMKD 0.0151460 0.0000139 -0.09% 0.38% 2.90% 1.17% 2024-05-02
UNIMKD 408.0614 1.6221 0.40% -10.70% -33.96% 36.32% 2024-05-02
URYMKD 1.50131 0.00511 -0.34% 0.46% -1.12% 4.26% 2024-05-02
USCMKD 57.3926 0.3467 -0.60% 0.01% 1.05% 3.18% 2024-05-02
FJDMKD 25.4150 0.0374 -0.15% 1.74% 2.23% 2.28% 2024-05-03
USTMKD 57.3777 0.2854 -0.50% 0.01% 1.00% 3.12% 2024-05-02
UZSMKD 0.00455579 0.00001233 -0.27% 0.58% 1.01% -6.87% 2024-05-02
VNDMKD 0.00226589 0.00000432 -0.19% -0.27% -0.67% -4.86% 2024-05-02
XAFMKD 0.0939086 0.0000152 -0.02% 0.41% 0.51% 0.09% 2024-05-02
XLMMKD 6.2661 0.1379 -2.15% -4.05% -12.76% 20.19% 2024-05-02
XMRMKD 7185.5535 101.3029 1.43% 4.39% -1.86% -16.57% 2024-05-02
XOFMKD 0.0939069 0.0003642 -0.39% 0.41% -0.47% -0.32% 2024-05-02
XPFMKD 0.51480 0.00018 -0.04% 0.71% 0.05% -0.09% 2024-04-30
XRPMKD 29.6507 0.1841 -0.62% -1.69% -8.64% 16.66% 2024-05-02
YERMKD 0.22994 0.00116 -0.50% -0.43% 1.56% 2.94% 2024-05-02
ZARMKD 3.08297 0.02779 -0.89% 2.45% 2.38% 1.57% 2024-05-02
ZMWMKD 2.1374 0.0193 -0.89% -3.95% -6.80% -32.17% 2024-05-02
ADAMKD 26.1360 0.1912 0.74% -3.25% -19.64% 19.27% 2024-05-02
AEDMKD 15.6262 0.0947 -0.60% 0.01% 1.05% 3.14% 2024-05-02
AFNMKD 0.79266 0.00039 -0.05% -0.37% -1.36% 23.01% 2024-05-01
ALGMKD 10.3307 0.0558 -0.54% -10.88% -21.93% 2.50% 2024-05-02
ALLMKD 0.61128 0.00627 -1.02% 0.24% 1.42% 10.32% 2024-05-02
AMDMKD 0.14792 0.00071 -0.48% 0.54% 1.25% 2.63% 2024-05-02
AOAMKD 0.06807 0.00026 0.38% 0.10% -0.20% -38.17% 2024-05-02
ARSMKD 0.06535 0.00081 -1.23% -0.50% -1.33% -73.55% 2024-05-02
ATMMKD 512.1371 4.8011 0.95% 7.15% -16.96% -16.99% 2024-05-02
AVXMKD 1918.6346 1.8330 -0.10% -6.14% -26.63% 99.71% 2024-05-02
AZNMKD 33.7604 0.2050 -0.60% 0.01% 0.76% 2.87% 2024-05-02
BCHMKD 24356.8455 133.5331 -0.55% -11.44% -27.92% 263.71% 2024-05-02
BDTMKD 0.52276 0.00341 -0.65% -0.02% 0.80% 0.02% 2024-05-02
BGNMKD 31.4775 0.0148 -0.05% 0.00% 0.02% 0.02% 2024-05-02
BHDMKD 152.231 0.908 -0.59% 0.01% 1.06% 3.17% 2024-05-02
BIFMKD 0.0199905 0.0001492 -0.74% 0.12% 0.24% -25.75% 2024-05-02
BIHMKD 31.4842 0.1478 -0.47% 0.02% 0.05% 0.04% 2024-05-02
BNBMKD 32076.7241 212.0766 -0.66% -8.60% 0.36% 76.17% 2024-05-02
BNDMKD 42.1983 0.1106 -0.26% -0.06% 0.15% 0.90% 2024-05-02
BOBMKD 8.30372 0.05338 -0.64% 0.21% 0.31% 2.25% 2024-05-02
BRLMKD 11.1169 0.0557 0.50% -0.55% -1.53% -0.21% 2024-05-01
BSDMKD 57.3754 0.3714 -0.64% -0.01% 1.03% 3.14% 2024-05-02
BTCMKD 3342717 23,125 -0.69% -9.68% -10.45% 110.63% 2024-05-02
BWPMKD 4.19567 0.03091 -0.73% 0.99% 0.93% -1.02% 2024-05-02
BYRMKD 17.5328 0.1124 -0.64% 0.00% 0.83% -20.64% 2024-05-02
CADMKD 41.9954 0.0767 -0.18% -0.04% 0.02% 2.78% 2024-05-02
CDFMKD 0.0206078 0.0001251 -0.60% -0.25% 0.33% -25.23% 2024-05-02
CHFMKD 63.0508 0.0415 0.07% 0.28% 0.24% 0.16% 2024-05-02
CLPMKD 0.0601156 0.0002870 0.48% -0.65% 2.57% -13.36% 2024-05-01
CNYMKD 7.96394 0.01647 -0.21% 0.70% 1.64% -0.92% 2024-05-02
COPMKD 0.0147085 0.0000439 -0.30% 1.57% -1.28% 22.57% 2024-05-02
CRCMKD 0.1124394 0.0007284 -0.64% -1.50% -0.41% 9.35% 2024-05-02
CUCMKD 2.39136 0.01452 -0.60% -0.25% 0.51% 2.25% 2024-05-02
CVEMKD 0.55588 0.00204 -0.36% -0.02% -0.40% -0.41% 2024-05-02
CZKMKD 2.46922 0.00398 0.16% 0.81% 1.46% -5.77% 2024-05-02
DAIMKD 57.3863 0.3478 -0.60% 0.02% 1.07% 3.16% 2024-05-02
DJFMKD 0.32263 0.00031 -0.10% 0.12% 0.90% 2.97% 2024-05-03
DKKMKD 8.25776 0.00031 0.00% 0.04% 0.08% -0.04% 2024-05-03
DOPMKD 0.98655 0.00128 -0.13% 1.22% 2.41% -3.77% 2024-05-03
DOTMKD 403.8719 1.2315 -0.30% 2.53% -15.90% 25.80% 2024-05-03
DZDMKD 0.42577 0.00114 -0.27% -0.06% 0.77% 3.14% 2024-05-03
EGPMKD 1.19576 0.00123 -0.10% -0.19% -0.41% -33.47% 2024-05-03
ERNMKD 3.82047 0.00570 -0.15% -0.14% 0.91% 3.01% 2024-05-03
ETBMKD 0.99804 0.00700 0.71% -0.52% -0.43% -2.79% 2024-05-03
ETHMKD 170559 1,165 -0.68% -5.94% -9.17% 63.61% 2024-05-03
GELMKD 21.4005 0.0925 -0.43% -0.06% 0.05% -5.33% 2024-05-03
GHSMKD 4.15585 0.01815 -0.43% -1.94% -2.67% -13.34% 2024-05-03
GMDMKD 0.84497 0.00216 -0.25% 0.02% 0.73% -9.17% 2024-05-03
GNFMKD 0.00666692 0.00001001 -0.15% -0.09% -0.13% 1.98% 2024-05-03
GTQMKD 7.37012 0.01152 -0.16% -0.07% 0.97% 3.27% 2024-05-03
GYDMKD 0.27427 0.00060 -0.22% 0.03% 0.59% 4.03% 2024-05-03
HKDMKD 7.33118 0.01366 -0.19% 0.00% 1.06% 3.45% 2024-05-03
HNLMKD 2.31910 0.00307 -0.13% -0.14% 0.59% 2.23% 2024-05-03
HTGMKD 0.43188 0.00065 -0.15% -0.23% 0.23% 14.90% 2024-05-03
HUFMKD 0.15873 0.00043 0.27% 1.25% 1.22% -3.19% 2024-05-03
IDRMKD 0.00358858 0.00002143 0.60% 1.29% 0.57% -5.30% 2024-05-03
ILSMKD 15.4410 0.0067 -0.04% 1.88% 0.64% 0.87% 2024-05-03
INRMKD 0.68656 0.00193 -0.28% -0.34% 0.95% 0.90% 2024-05-03
IQDMKD 0.0436176 0.0001810 -0.41% -0.42% 0.54% 2.63% 2024-05-03
IRRMKD 0.00135742 0.00000704 -0.52% -0.47% 0.39% 2.48% 2024-05-03
ISKMKD 0.40936 0.00024 -0.06% -0.21% -0.14% -0.26% 2024-05-03
JMDMKD 0.36393 0.00328 -0.89% -1.13% -1.95% -1.22% 2024-05-03
JODMKD 80.5775 0.4055 -0.50% -0.49% 0.46% 2.67% 2024-05-03
JPYMKD 0.37353 0.00123 -0.33% 1.30% -0.23% -9.57% 2024-05-03
KESMKD 0.42463 0.00050 -0.12% -0.10% -2.42% 3.89% 2024-05-03
KGSMKD 0.65110 0.00326 0.50% 0.55% 1.88% 1.52% 2024-05-01
KHRMKD 57.7410600 57.7269268 408,447.72% 407,345.79% 407,525.59% 422,696.64% 2024-05-01
KMFMKD 0.12460 0.00018 0.15% -0.37% -0.39% -0.14% 2024-05-03
KRWMKD 0.0421464 0.0001221 0.29% 0.75% -0.20% 1.10% 2024-05-03
KYDMKD 69.1477 0.4198 -0.60% -0.25% 0.51% 1.63% 2024-05-02
KZTMKD 0.12877 0.00064 -0.49% -0.25% 1.20% 3.05% 2024-05-03
LAKMKD 0.00268106 0.00000843 -0.31% -0.25% -0.58% -16.14% 2024-05-03
LBPMKD 0.0006386 0.0000021 -0.33% -0.29% 0.64% -82.78% 2024-05-03
LKRMKD 0.19238 0.00074 -0.38% -0.42% 1.54% 10.49% 2024-05-03
LNKMKD 793.3718 11.4407 1.46% -5.31% -21.19% 100.53% 2024-05-03
LRDMKD 0.29623 0.00180 -0.60% -0.33% 0.64% -13.23% 2024-05-02
LSLMKD 3.08225 0.00337 -0.11% 2.11% 1.33% 1.25% 2024-05-03
LTCMKD 4679.36 60.97 1.32% -2.75% -15.70% -3.43% 2024-05-03
LUNMKD 0.0063 0.0005 8.81% 9.19% -21.41% 1.75% 2024-05-03
LYDMKD 11.8164 0.0279 -0.24% 0.18% 0.15% 0.56% 2024-05-02
MADMKD 5.69009 0.02798 -0.49% 0.26% 0.91% 2.35% 2024-05-02
MDLMKD 3.25407 0.01950 -0.60% 0.77% 0.46% 4.22% 2024-05-02
MGAMKD 0.0130258 0.0000357 0.27% 0.28% -0.53% 2.41% 2024-05-02
MMKMKD 0.0274045 0.0000944 -0.34% -0.05% 0.64% 2.75% 2024-05-02
MNTMKD 0.0170027 0.0000902 0.53% -0.04% 1.07% 5.66% 2024-05-01
MOPMKD 7.14661 0.01926 -0.27% 0.19% 1.04% 3.47% 2024-05-02
MTCMKD 41.0145 1.1622 2.92% -0.86% -19.40% -26.67% 2024-05-02
MURMKD 1.24198 0.00324 -0.26% 0.51% 0.76% -0.36% 2024-05-02
MVRMKD 3.84023 0.01174 -0.30% 3.24% 3.87% 6.05% 2024-05-02
MWKMKD 0.0331908 0.0000063 0.02% -0.08% -0.05% -39.57% 2024-05-02
MXNMKD 3.37971 0.02736 -0.80% 1.32% -1.60% 8.85% 2024-05-02
MYRMKD 12.1075 0.0088 0.07% 0.63% 0.39% -3.34% 2024-05-02
MZNMKD 0.90654 0.00574 0.64% 0.21% 0.58% 2.67% 2024-05-02
NADMKD 3.09489 0.00947 -0.30% 3.16% 2.37% 1.37% 2024-05-02
NGNMKD 0.04167 0.00027 0.64% -10.55% -4.73% -65.68% 2024-05-02
NIOMKD 1.56342 0.00883 -0.56% -0.23% 0.40% 1.21% 2024-05-02
NOKMKD 5.22563 0.01470 -0.28% -0.17% -1.43% 0.97% 2024-05-02
NPRMKD 0.43119 0.00114 0.26% -0.11% 0.93% 1.09% 2024-05-02

Exchange Rates