Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMOP 8.05716 0.00720 0.09% -0.03% -0.11% -0.33% 2024-05-07
EURMOP 8.68714 0.01970 0.23% 1.06% -0.81% -2.34% 2024-05-07
GBPMOP 10.1212 0.0120 0.12% 0.55% -0.82% -0.77% 2024-05-07
AUDMOP 5.31014 0.02100 -0.39% 1.76% -0.30% -3.15% 2024-05-07
NZDMOP 4.83615 0.00031 0.01% 0.50% -0.55% -5.67% 2024-05-07
OMRMOP 20.9127 0.0106 0.05% -0.08% -0.42% -0.44% 2024-05-06
PABMOP 8.04969 0.00051 0.01% -0.09% -0.18% -0.44% 2024-05-06
PENMOP 2.15945 0.01698 0.79% -0.08% -1.64% -1.29% 2024-05-06
PGKMOP 2.08090 0.00047 -0.02% -0.51% -2.49% -9.28% 2024-05-06
PHPMOP 0.14089 0.00011 -0.08% 1.05% -1.44% -3.62% 2024-05-06
PKRMOP 0.0289314 0.0000408 0.14% 0.08% -0.31% 1.38% 2024-05-06
PLNMOP 2.01213 0.00868 0.43% 0.40% -1.26% 3.18% 2024-05-06
PYGMOP 0.00107649 0.00000134 0.12% -0.75% -1.80% -4.83% 2024-05-06
QARMOP 2.21091 0.00076 0.03% 0.04% -0.06% -0.46% 2024-05-06
RONMOP 1.74668 0.00153 0.09% 0.55% -0.73% -3.82% 2024-05-06
RSDMOP 0.0741410 0.0001945 0.26% 0.49% -0.71% -2.87% 2024-05-06
RUBMOP 0.08823 0.00039 0.44% 0.67% 0.98% -14.34% 2024-05-06
RWFMOP 0.00623775 0.00003896 0.63% 0.33% -1.14% -14.68% 2024-05-06
SARMOP 2.14630 0.00097 0.05% -0.09% -0.17% -0.51% 2024-05-06
SCRMOP 0.58361 0.00673 -1.14% 0.84% 2.40% -2.11% 2024-05-06
SDGMOP 0.0134054 0.0000065 0.05% -0.35% -0.46% -0.79% 2024-05-06
SEKMOP 0.74791 0.00388 0.52% 1.01% -1.27% -5.11% 2024-05-06
SGDMOP 5.94583 0.01002 -0.17% 0.34% -0.54% -2.58% 2024-05-07
SLLMOP 0.000353721 0.000002131 -0.60% -0.67% -0.40% -0.25% 2024-05-03
SOLMOP 1277.2577 46.3429 3.76% 15.14% -11.76% 666.24% 2024-05-07
SOSMOP 0.0141103 0.0000068 0.05% -0.53% -0.61% -1.39% 2024-05-06
SRDMOP 0.23807 0.00040 0.17% 0.55% 2.04% 8.68% 2024-05-03
SSPMOP 0.0051035 0.0000056 -0.11% -0.29% -0.22% -47.07% 2024-05-03
STDMOP 0.35392 0.00409 1.17% 1.68% -0.79% -3.07% 2024-05-06
SVCMOP 0.91991 0.00004 0.00% -0.10% -0.19% -0.45% 2024-05-06
SYPMOP 0.00061885 0.00000068 -0.11% -0.29% -0.22% -80.79% 2024-05-03
SZLMOP 0.43692 0.00200 0.46% 3.08% 1.19% -1.22% 2024-05-06
THBMOP 0.21948 0.00006 0.03% 0.87% -0.33% -7.89% 2024-05-06
TJSMOP 0.73714 0.00001 0.00% -0.18% -0.18% -0.62% 2024-05-06
TMTMOP 2.29998 0.00766 0.33% -0.10% -0.46% -0.72% 2024-05-06
TNDMOP 2.57886 0.01932 0.75% 0.75% -0.18% -3.10% 2024-05-03
TRYMOP 0.24942 0.00060 0.24% 0.72% -1.18% -39.97% 2024-05-06
TTDMOP 1.18786 0.00017 -0.01% 0.19% -0.90% -0.79% 2024-05-06
TWDMOP 0.24933 0.00016 0.07% 0.81% -1.10% -5.23% 2024-05-06
TZSMOP 0.00310688 0.00000571 -0.18% -0.52% -0.71% -9.69% 2024-05-06
UAHMOP 0.20487 0.00040 0.20% 0.78% -0.51% -6.41% 2024-05-06
UGXMOP 0.00213521 0.00000789 0.37% 0.97% 2.07% -1.36% 2024-05-06
UNIMOP 61.5819 1.3964 2.32% -1.05% -32.98% 53.18% 2024-05-07
URYMOP 0.21067 0.00068 0.32% 0.28% -1.09% 1.91% 2024-05-06
USCMOP 8.0477 0.0021 -0.03% -0.16% -0.19% -0.45% 2024-05-07
FJDMOP 3.58861 0.00322 0.09% 1.56% -0.18% -1.35% 2024-05-07
USTMOP 8.0475 0.0035 -0.04% -0.13% -0.19% -0.54% 2024-05-07
UZSMOP 0.000635060 0.000000639 0.10% -0.26% -0.28% -10.03% 2024-05-06
VNDMOP 0.000317176 0.000000559 0.18% -0.21% -1.67% -8.01% 2024-05-06
XAFMOP 0.0132190 0.0000358 0.27% 0.35% -0.79% -3.06% 2024-05-06
XLMMOP 0.8889 0.0047 0.53% -1.81% -14.74% 22.90% 2024-05-07
XMRMOP 1050.4602 1.9876 -0.19% 0.84% -4.16% -15.36% 2024-05-07
XOFMOP 0.0132190 0.0000396 0.30% 0.32% -0.41% -3.41% 2024-05-06
XPFMOP 0.0724053 0.0001875 0.26% 1.04% -0.47% -2.95% 2024-05-03
XRPMOP 4.35949 0.01309 0.30% 4.91% -8.73% 27.46% 2024-05-07
YERMOP 0.0321547 0.0000155 0.05% -0.24% -0.32% -0.58% 2024-05-06
ZARMOP 0.43757 0.00276 0.64% 3.37% 1.27% -1.10% 2024-05-06
ZMWMOP 0.2962 0.0022 -0.73% -3.21% -9.45% -34.64% 2024-05-06
ADAMOP 3.6660 0.0135 0.37% -0.58% -22.71% 24.36% 2024-05-07
AEDMOP 2.19105 0.00069 -0.03% -0.16% -0.19% -0.48% 2024-05-07
AFNMOP 0.1114949 0.0002849 0.26% 0.24% -1.50% 20.86% 2024-05-06
ALGMOP 1.5451 0.0278 -1.77% 0.36% -18.53% 16.22% 2024-05-07
ALLMOP 0.0862367 0.0000490 0.06% 0.41% 0.77% 7.32% 2024-05-07
AMDMOP 0.0207515 0.0000942 0.46% -0.09% -0.28% -1.06% 2024-05-06
AOAMOP 0.0095391 0.0000147 -0.15% -0.21% -1.53% -40.37% 2024-05-07
ARSMOP 0.0091432 0.0000020 -0.02% -0.55% -2.19% -74.26% 2024-05-07
ATMMOP 74.1746 0.1017 0.14% 8.36% -18.64% -13.64% 2024-05-07
AVXMOP 299.7657 0.4693 0.16% 13.53% -25.49% 140.48% 2024-05-07
AZNMOP 4.73382 0.00143 -0.03% -0.16% -0.23% -0.74% 2024-05-07
BCHMOP 3876.4386 67.8557 1.78% 11.01% -29.37% 330.29% 2024-05-07
BDTMOP 0.0733472 0.0000000 0.00% -0.15% -0.39% -2.98% 2024-05-07
BGNMOP 4.43025 0.00214 -0.05% 0.29% -0.86% -2.64% 2024-05-07
BHDMOP 21.3467 0.0138 -0.06% -0.17% -0.19% -0.45% 2024-05-07
BIFMOP 0.00281064 0.00000774 0.28% 0.25% -0.75% -28.10% 2024-05-07
BIHMOP 4.42918 0.01046 0.24% 0.52% -0.89% -2.70% 2024-05-03
BNBMOP 4762.5105 40.4216 0.86% 2.61% 0.52% 87.80% 2024-05-07
BNDMOP 5.96239 0.00001 0.00% 0.58% -0.41% -2.31% 2024-05-07
BOBMOP 1.16486 0.00002 0.00% 0.06% -1.04% -1.15% 2024-05-07
BRLMOP 1.58525 0.00054 -0.03% 0.66% -0.41% -1.76% 2024-05-07
BSDMOP 8.04967 0.00002 0.00% -0.16% -0.20% -0.42% 2024-05-07
BTCMOP 516046 7,532 1.48% 5.63% -10.77% 131.66% 2024-05-07
BWPMOP 0.59273 0.00388 0.66% 1.11% 0.00% -3.64% 2024-05-03
BYRMOP 2.46163 0.00154 0.06% -0.07% -0.29% -23.32% 2024-05-07
CADMOP 5.89029 0.00235 0.04% 0.69% -0.90% -2.57% 2024-05-07
CDFMOP 0.00289046 0.00000140 0.05% -0.12% -0.35% -21.33% 2024-05-06
CHFMOP 8.88085 0.00160 0.02% 1.33% -0.31% -2.32% 2024-05-07
CLPMOP 0.00865969 0.00000757 0.09% 2.01% 1.15% -14.42% 2024-05-07
CNYMOP 1.11575 0.00011 0.01% 0.42% 0.17% -4.49% 2024-05-07
COPMOP 0.00206843 0.00000143 0.07% 0.31% -3.36% 15.28% 2024-05-07
CRCMOP 0.0157532 0.0000207 0.13% -1.95% -1.78% 4.92% 2024-05-07
CUCMOP 0.33541 0.00016 0.05% -0.12% -0.17% -0.41% 2024-05-06
CVEMOP 0.0784250 0.0003279 0.42% 0.66% -1.05% -2.87% 2024-05-07
CZKMOP 0.34712 0.00042 0.12% 1.03% 0.45% -8.78% 2024-05-07
DAIMOP 8.0499 0.0008 0.01% -0.10% -0.20% -0.42% 2024-05-07
DJFMOP 0.0452380 0.0000336 0.07% -0.08% -0.36% -0.64% 2024-05-07
DKKMOP 1.16413 0.00194 0.17% 0.52% -0.64% -2.56% 2024-05-07
DOPMOP 0.13876 0.00009 0.06% 1.35% 1.46% -6.71% 2024-05-07
DOTMOP 57.8938 0.5188 0.90% 12.10% -20.65% 33.36% 2024-05-07
DZDMOP 0.0598622 0.0000050 0.01% -0.18% -0.18% -0.14% 2024-05-07
EGPMOP 0.16893 0.00103 0.61% 0.38% -0.91% -35.32% 2024-05-07
ERNMOP 0.53714 0.00074 0.14% -0.03% -0.08% -0.32% 2024-05-07
ETBMOP 0.14149 0.00080 0.57% 0.43% -0.53% -5.14% 2024-05-07
ETHMOP 24743.6 67.3 0.27% 1.99% -16.84% 66.20% 2024-05-07
GELMOP 3.00752 0.00913 -0.30% 0.18% -1.15% -8.37% 2024-05-07
GHSMOP 0.58174 0.00074 -0.13% -1.48% -4.04% -16.88% 2024-05-07
GMDMOP 0.11888 0.00006 0.05% -0.08% -0.26% -10.74% 2024-05-07
GNFMOP 0.000937464 0.000005921 0.64% -0.02% -1.14% -1.35% 2024-05-07
GTQMOP 1.03685 0.00135 0.13% -0.05% 0.05% -0.09% 2024-05-07
GYDMOP 0.0385879 0.0000532 0.14% 0.02% -0.33% 0.73% 2024-05-07
HKDMOP 1.02917 0.00046 -0.04% -0.08% -0.08% -0.08% 2024-05-07
HNLMOP 0.32585 0.00075 0.23% -0.22% -0.46% -1.14% 2024-05-06
HTGMOP 0.0606371 0.0000410 -0.07% -0.37% -0.90% 11.03% 2024-05-06
HUFMOP 0.0223159 0.0000501 0.23% 1.52% 0.06% -6.55% 2024-05-06
IDRMOP 0.000502427 0.000001443 -0.29% 1.25% -1.00% -8.78% 2024-05-06
ILSMOP 2.15334 0.02291 -1.05% 1.42% 0.10% -2.91% 2024-05-06
INRMOP 0.09641 0.00009 -0.09% -0.23% -0.36% -2.54% 2024-05-06
IQDMOP 0.00614492 0.00000291 0.05% -0.17% -0.25% -0.49% 2024-05-06
IRRMOP 0.000191380 0.000000149 0.08% -0.09% -0.32% -0.56% 2024-05-06
ISKMOP 0.0577719 0.0001437 0.25% 0.76% -0.62% -2.70% 2024-05-06
JMDMOP 0.0513508 0.0000815 0.16% -0.59% -2.57% -3.44% 2024-05-06
JODMOP 11.3603 0.0087 0.08% -0.12% -0.26% -0.35% 2024-05-06
JPYMOP 0.0520672 0.0001431 -0.27% 0.98% -2.02% -13.00% 2024-05-07
KESMOP 0.0599622 0.0001404 0.23% 0.29% -3.71% 1.15% 2024-05-06
KGSMOP 0.0907807 0.0000809 -0.09% -0.05% 0.59% -1.73% 2024-05-06
KHRMOP 8.05779000 8.05580734 406,313.25% 405,300.79% 402,689.58% 409,516.78% 2024-05-01
KMFMOP 0.0175927 0.0000526 0.30% 0.17% -1.27% -3.33% 2024-05-03
KRWMOP 0.00594494 0.00001474 0.25% 1.64% -0.40% -2.70% 2024-05-06
KYDMOP 9.69402 0.01064 -0.11% -0.14% -0.22% -1.08% 2024-05-03
KZTMOP 0.0183036 0.0001778 0.98% 0.61% 1.14% 0.72% 2024-05-06
LAKMOP 0.000377512 0.000000294 0.08% -0.05% -1.50% -18.73% 2024-05-06
LBPMOP 0.00008989 0.00000009 0.10% -0.18% -0.24% -83.32% 2024-05-06
LKRMOP 0.0271074 0.0000289 0.11% -0.49% 0.73% 6.98% 2024-05-06
LNKMOP 117.2012 0.4923 0.42% 3.24% -18.93% 120.49% 2024-05-07
LRDMOP 0.0415816 0.0000070 0.02% -0.09% -0.25% -15.44% 2024-05-03
LSLMOP 0.43492 0.00023 0.05% 2.59% 0.78% -1.68% 2024-05-03
LTCMOP 656.193 6.725 1.04% -2.68% -19.46% 5.50% 2024-05-07
LUNMOP 0.0009 0.0000 0.05% -0.12% -21.57% 9.55% 2024-05-06
LYDMOP 1.65258 0.00211 0.13% -0.28% -1.14% -3.24% 2024-05-06
MADMOP 0.80301 0.00269 0.34% 0.59% 0.27% -0.63% 2024-05-06
MDLMOP 0.45606 0.00168 0.37% 0.50% -0.46% 0.50% 2024-05-06
MGAMOP 0.00181860 0.00000642 0.35% 0.19% -2.10% -1.37% 2024-05-06
MKDMOP 0.14112 0.00040 0.28% 0.75% -1.23% -2.52% 2024-05-06
MMKMOP 0.00383321 0.00000022 0.01% -0.17% -0.48% -0.71% 2024-05-06
MNTMOP 0.00237273 0.00000019 0.01% -0.15% -1.11% 1.69% 2024-05-01
MTCMOP 5.7781 0.0607 1.06% 0.87% -21.31% -20.59% 2024-05-07
MURMOP 0.17388 0.00013 -0.07% -0.02% -0.47% -2.44% 2024-05-06
MVRMOP 0.52761 0.01499 -2.76% 1.21% 0.89% 0.65% 2024-05-03
MWKMOP 0.00464264 0.00001848 0.40% -0.20% -1.16% -41.61% 2024-05-06
MXNMOP 0.47701 0.00015 0.03% 0.68% -2.68% 4.97% 2024-05-07
MYRMOP 1.69866 0.00118 0.07% 0.72% 0.12% -6.51% 2024-05-06
MZNMOP 0.12677 0.00006 0.05% 0.19% 0.38% -0.84% 2024-05-06
NADMOP 0.43492 0.00023 0.05% 2.61% 0.57% -1.68% 2024-05-03
NGNMOP 0.0057733 0.0000466 -0.80% -8.14% -10.51% -67.16% 2024-05-06
NIOMOP 0.21869 0.00040 -0.18% -0.26% -0.72% -2.22% 2024-05-06
NOKMOP 0.74133 0.00189 -0.25% 1.09% -1.52% -3.79% 2024-05-07
NPRMOP 0.0602291 0.0000523 -0.09% -0.50% -0.29% -2.48% 2024-05-06

Exchange Rates