Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMUR 46.2400 0.1200 -0.26% -0.22% 0.17% 1.96% 2024-05-03
EURMUR 49.7616 0.1822 0.37% -0.08% -0.59% -0.45% 2024-05-03
GBPMUR 58.0109 0.0445 0.08% -0.09% -0.75% 2.15% 2024-05-03
AUDMUR 30.5609 0.3273 1.08% 0.93% 0.79% 1.38% 2024-05-03
NZDMUR 27.7898 0.3408 1.24% 0.49% 0.13% -1.25% 2024-05-03
OMRMUR 120.410 0.035 -0.03% -0.40% 0.23% 3.45% 2024-05-02
PABMUR 46.3359 0.0388 -0.08% -0.56% 0.19% 3.43% 2024-05-02
PENMUR 12.3366 0.0084 -0.07% -2.05% -1.06% 2.00% 2024-05-02
PGKMUR 11.9976 0.0576 -0.48% -2.13% -2.04% -5.64% 2024-05-02
PHPMUR 0.80458 0.00113 0.14% -0.70% -2.15% -0.33% 2024-05-02
PKRMUR 0.16650 0.00012 0.07% -0.40% 0.01% 5.26% 2024-05-02
PLNMUR 11.4610 0.0296 -0.26% -0.87% -1.39% 7.38% 2024-05-02
PYGMUR 0.00618348 0.00000493 -0.08% -1.53% -1.50% -0.34% 2024-05-02
QARMUR 12.7298 0.0118 0.09% -0.27% 0.32% 3.59% 2024-05-02
RONMUR 9.96310 0.02226 -0.22% -0.45% -0.38% -0.65% 2024-05-02
RSDMUR 0.42338 0.00097 0.23% -0.40% -0.40% 0.35% 2024-05-02
RUBMUR 0.50485 0.00650 1.30% 1.02% 0.73% -10.19% 2024-05-02
RWFMUR 0.0358989 0.0000643 0.18% -0.62% -0.85% -11.50% 2024-05-02
SARMUR 12.3578 0.0052 -0.04% -0.41% 0.21% 3.45% 2024-05-02
SCRMUR 3.35146 0.13132 4.08% -2.47% -1.62% 1.61% 2024-05-02
SDGMUR 0.0812220 0.0037903 4.90% 4.50% 5.16% 8.44% 2024-05-02
SEKMUR 4.24385 0.00381 -0.09% -1.47% -0.93% -2.41% 2024-05-02
SGDMUR 34.2651 0.1711 0.50% 0.31% -0.04% 0.84% 2024-05-03
SLLMUR 0.00203158 0.00001793 -0.87% -1.28% -0.21% 0.35% 2024-05-02
SOLMUR 6635.4400 287.1159 4.52% -1.53% -22.70% 561.79% 2024-05-03
SOSMUR 0.0812433 0.0003940 -0.48% -0.85% -0.22% 2.46% 2024-05-02
SRDMUR 1.36762 0.00892 -0.65% 0.63% 3.29% 12.31% 2024-05-02
SSPMUR 0.02941 0.00000 -0.01% -0.32% 0.61% -44.95% 2024-05-01
STDMUR 2.02438 0.00829 0.41% -0.10% -0.13% 0.84% 2024-05-02
SVCMUR 5.29546 0.00471 -0.09% -0.56% 0.18% 3.42% 2024-05-02
SYPMUR 0.0035665 0.0000002 -0.01% -0.35% 0.26% -80.01% 2024-05-01
SZLMUR 2.48412 0.00889 -0.36% 2.57% 1.83% 2.03% 2024-05-02
THBMUR 1.25421 0.00114 0.09% -0.50% -0.88% -4.20% 2024-05-02
TJSMUR 4.24327 0.00333 -0.08% -0.46% 0.19% 3.24% 2024-05-02
TMTMUR 13.2427 0.0059 -0.04% -0.41% -0.07% 3.16% 2024-05-02
TNDMUR 14.7281 0.0066 -0.04% -0.16% -0.90% -0.20% 2024-05-02
TRYMUR 1.43220 0.00412 -0.29% 0.19% -0.67% -37.89% 2024-05-02
TTDMUR 6.83346 0.00732 0.11% -0.47% -0.12% 2.67% 2024-05-02
TWDMUR 1.42587 0.00097 -0.07% -0.37% -1.26% -1.98% 2024-05-02
TZSMUR 0.0178955 0.0001107 0.62% -0.22% -0.95% -6.29% 2024-05-02
UAHMUR 1.17223 0.00109 0.09% -0.41% -1.28% -3.37% 2024-05-02
UGXMUR 0.0121950 0.0000206 0.17% -0.13% 2.13% 1.53% 2024-05-02
UNIMUR 348.6496 19.1059 5.80% -5.69% -30.64% 43.35% 2024-05-03
URYMUR 1.20880 0.00095 -0.08% -0.05% -1.86% 4.64% 2024-05-02
USCMUR 46.2400 0.1084 -0.23% -0.40% 0.08% 2.31% 2024-05-03
FJDMUR 20.5210 0.0342 -0.17% 1.54% 1.46% 1.64% 2024-05-03
USTMUR 46.2673 0.0700 -0.15% -0.32% 0.11% 2.34% 2024-05-03
UZSMUR 0.00366816 0.00000035 -0.01% 0.07% 0.25% -6.54% 2024-05-02
VNDMUR 0.00182442 0.00000395 -0.22% -0.23% -2.00% -4.31% 2024-05-02
XAFMUR 0.0756119 0.0001847 0.24% -0.10% -0.25% 0.45% 2024-05-02
XLMMUR 5.1724 0.1101 2.18% -2.10% -11.48% 22.10% 2024-05-03
XMRMUR 5810.6211 7.6862 0.13% 4.34% -2.45% -16.96% 2024-05-03
XOFMUR 0.0756105 0.0000956 -0.13% -0.10% -1.22% 0.04% 2024-05-02
XPFMUR 0.41553 0.00041 0.10% 0.45% -0.45% 0.52% 2024-04-30
XRPMUR 24.5997 0.6542 2.73% 0.81% -6.83% 19.12% 2024-05-03
YERMUR 0.18514 0.00045 -0.24% -0.39% 0.20% 3.54% 2024-05-02
ZARMUR 2.48230 0.01586 -0.63% 1.93% 1.61% 1.94% 2024-05-02
ZMWMUR 1.7209 0.0110 -0.63% -4.43% -7.51% -31.93% 2024-05-02
ADAMUR 21.6482 0.5412 2.56% -0.94% -18.18% 21.59% 2024-05-03
AEDMUR 12.6196 0.0053 -0.04% -0.17% 0.31% 2.51% 2024-05-02
AFNMUR 0.63980 0.00055 0.09% -0.60% -1.80% 24.40% 2024-05-01
ALGMUR 8.9793 0.7987 9.76% -4.25% -16.58% 9.65% 2024-05-03
ALLMUR 0.49366 0.00227 -0.46% 0.06% 0.68% 9.65% 2024-05-02
AMDMUR 0.1194585 0.0001020 0.09% 0.36% 0.51% 2.01% 2024-05-02
AOAMUR 0.0549728 0.0005160 0.95% -0.07% -0.93% -38.54% 2024-05-02
ARSMUR 0.05277 0.00036 -0.67% -0.68% -2.05% -73.71% 2024-05-02
ATMMUR 407.3143 6.2792 -1.52% 5.34% -18.82% -18.75% 2024-05-03
AVXMUR 1645.6816 93.9995 6.06% -0.48% -22.65% 110.82% 2024-05-03
AZNMUR 27.2646 0.0118 -0.04% -0.16% 0.03% 2.24% 2024-05-02
BCHMUR 20985.9255 1,315.7376 6.69% -5.68% -23.66% 285.69% 2024-05-03
BDTMUR 0.42218 0.00037 -0.09% -0.19% 0.06% -0.58% 2024-05-02
BGNMUR 25.4210 0.1306 0.52% -0.18% -0.71% -0.58% 2024-05-02
BHDMUR 122.941 0.040 -0.03% -0.17% 0.32% 2.54% 2024-05-02
BIFMUR 0.0161442 0.0000293 -0.18% -0.06% -0.49% -26.20% 2024-05-02
BIHMUR 25.4265 0.0238 0.09% -0.16% -0.68% -0.56% 2024-05-02
BNBMUR 26971.7920 1,025.4427 3.95% -5.01% 3.73% 82.32% 2024-05-03
BNDMUR 34.0791 0.1021 0.30% -0.24% -0.58% 0.29% 2024-05-02
BOBMUR 6.70603 0.00529 -0.08% 0.04% -0.43% 1.63% 2024-05-02
BRLMUR 8.92761 0.00058 -0.01% -1.03% -2.48% 0.41% 2024-05-01
BSDMUR 46.3360 0.0386 -0.08% -0.18% 0.29% 2.51% 2024-05-02
BTCMUR 2896705 197,181 7.30% -3.26% -4.61% 124.64% 2024-05-03
BWPMUR 3.38840 0.00584 -0.17% 0.81% 0.19% -1.62% 2024-05-02
BYRMUR 14.1593 0.0109 -0.08% -0.18% 0.10% -21.12% 2024-05-02
CADMUR 33.7896 0.0215 0.06% -0.59% -1.07% 1.78% 2024-05-03
CDFMUR 0.0166427 0.0000072 -0.04% -0.17% -0.07% -24.35% 2024-05-02
CHFMUR 51.0939 0.2873 0.57% 0.45% -0.15% -0.11% 2024-05-03
CLPMUR 0.0482769 0.0000147 -0.03% -1.13% 1.58% -12.82% 2024-05-01
CNYMUR 6.42888 0.01974 0.31% 0.48% 0.86% -1.56% 2024-05-03
COPMUR 0.0118785 0.0000313 0.26% 1.39% -2.00% 21.83% 2024-05-02
CRCMUR 0.0908053 0.0000761 -0.08% -1.67% -1.13% 8.69% 2024-05-02
CUCMUR 1.93125 0.00084 -0.04% -0.17% 0.11% 3.46% 2024-05-02
CVEMUR 0.44893 0.00088 0.20% -0.20% -1.13% -1.02% 2024-05-02
CZKMUR 1.99413 0.01437 0.73% 0.63% 0.73% -6.34% 2024-05-02
DAIMUR 46.2215 0.1209 -0.26% -0.43% 0.07% 2.26% 2024-05-03
DJFMUR 0.26033 0.00047 -0.18% -0.14% 0.08% 2.26% 2024-05-03
DKKMUR 6.66329 0.00538 -0.08% -0.22% -0.73% -0.73% 2024-05-03
DOPMUR 0.79606 0.00170 -0.21% 0.95% 1.58% -4.44% 2024-05-03
DOTMUR 337.3324 10.1775 3.11% 5.85% -13.65% 29.32% 2024-05-03
DZDMUR 0.34356 0.00121 -0.35% -0.32% -0.05% 2.43% 2024-05-03
EGPMUR 0.96487 0.00181 -0.19% -0.45% -1.22% -33.93% 2024-05-03
ERNMUR 3.08279 0.00721 -0.23% -0.40% 0.09% 2.30% 2024-05-03
ETBMUR 0.80579 0.00543 0.68% -0.72% -1.18% -3.41% 2024-05-03
ETHMUR 143563 4,871 3.51% -2.14% -6.02% 69.50% 2024-05-03
GELMUR 17.2795 0.0780 -0.45% -0.25% -0.70% -5.92% 2024-05-03
GHSMUR 3.35559 0.01531 -0.45% -2.14% -3.40% -13.88% 2024-05-03
GMDMUR 0.68222 0.00192 -0.28% -0.19% -0.03% -9.74% 2024-05-03
GNFMUR 0.00538311 0.00000913 -0.17% -0.28% -0.88% 1.34% 2024-05-03
GTQMUR 5.95047 0.01090 -0.18% -0.27% 0.20% 2.62% 2024-05-03
GYDMUR 0.22150 0.00048 -0.22% -0.14% -0.14% 3.40% 2024-05-03
HKDMUR 5.92028 0.00875 -0.15% -0.18% 0.32% 2.82% 2024-05-03
HNLMUR 1.87293 0.00244 -0.13% -0.31% -0.14% 1.61% 2024-05-03
HTGMUR 0.34879 0.00052 -0.15% -0.41% -0.50% 14.21% 2024-05-03
HUFMUR 0.12825 0.00041 0.32% 1.12% 0.54% -3.73% 2024-05-03
IDRMUR 0.00289755 0.00001674 0.58% 1.09% -0.19% -5.89% 2024-05-03
ILSMUR 12.4678 0.0076 -0.06% 1.68% -0.11% 0.24% 2024-05-03
INRMUR 0.55436 0.00166 -0.30% -0.54% 0.20% 0.27% 2024-05-03
IQDMUR 0.0353161 0.0000554 -0.16% -0.34% 0.06% 2.28% 2024-05-03
IRRMUR 0.00109907 0.00000286 -0.26% -0.39% -0.08% 2.13% 2024-05-03
ISKMUR 0.33135 0.00056 0.17% -0.16% -0.64% -0.64% 2024-05-03
JMDMUR 0.29470 0.00185 -0.62% -1.03% -2.40% -1.55% 2024-05-03
JODMUR 65.2370 0.1643 -0.25% -0.41% -0.03% 2.30% 2024-05-03
JPYMUR 0.30249 0.00017 -0.06% 1.39% -0.69% -9.87% 2024-05-03
KESMUR 0.34379 0.00046 0.13% -0.03% -2.89% 3.52% 2024-05-03
KGSMUR 0.52288 0.00003 -0.01% 0.06% 0.91% 2.15% 2024-05-01
KHRMUR 46.3700000 46.3585921 406,373.61% 405,375.34% 403,609.44% 425,303.35% 2024-05-01
KMFMUR 0.1006914 0.0002147 0.21% -0.48% -1.05% -0.68% 2024-05-03
KRWMUR 0.0340954 0.0001569 0.46% 0.75% -0.76% 0.66% 2024-05-03
KYDMUR 55.8433 0.0242 -0.04% -0.17% 0.11% 2.84% 2024-05-02
KZTMUR 0.10417 0.00034 -0.32% -0.26% 0.63% 2.60% 2024-05-03
LAKMUR 0.00216891 0.00000310 -0.14% -0.26% -1.13% -16.51% 2024-05-03
LBPMUR 0.0005166 0.0000008 -0.16% -0.30% 0.08% -82.86% 2024-05-03
LKRMUR 0.15563 0.00033 -0.21% -0.43% 0.97% 10.01% 2024-05-03
LNKMUR 650.8604 19.2327 3.04% -3.98% -20.53% 102.47% 2024-05-03
LRDMUR 0.23923 0.00010 -0.04% -0.25% 0.24% -12.21% 2024-05-02
LSLMUR 2.49541 0.00348 0.14% 2.18% 0.84% 0.89% 2024-05-03
LTCMUR 3790.29 56.39 1.51% -2.63% -16.06% -3.72% 2024-05-03
LUNMUR 0.0051 0.0009 21.88% 9.55% -21.53% 3.21% 2024-05-03
LYDMUR 9.49660 0.00133 -0.01% -0.28% -0.57% -0.20% 2024-05-03
MADMUR 4.58613 0.00461 0.10% 0.08% -0.13% 1.41% 2024-05-03
MDLMUR 2.61131 0.00879 -0.34% 0.18% -0.47% 3.17% 2024-05-03
MGAMUR 0.0104780 0.0000100 -0.10% 0.15% -1.49% 1.62% 2024-05-03
MKDMUR 0.80961 0.00201 0.25% 0.07% -0.48% -0.36% 2024-05-03
MMKMUR 0.0220279 0.0000375 -0.17% -0.35% -0.17% 2.04% 2024-05-03
MNTMUR 0.0136543 0.0000031 0.02% -0.13% -0.88% 5.61% 2024-05-01
MOPMUR 5.74693 0.00734 -0.13% -0.26% 0.31% 2.80% 2024-05-03
MTCMUR 33.9716 1.0594 3.22% 1.50% -17.94% -25.24% 2024-05-03
MVRMUR 2.99094 0.10938 -3.53% -0.40% -0.17% 2.04% 2024-05-03
MWKMUR 0.0265594 0.0001650 -0.62% -0.40% -1.31% -40.26% 2024-05-03
MXNMUR 2.72499 0.00988 -0.36% 0.97% -2.48% 8.01% 2024-05-03
MYRMUR 9.7485 0.0324 0.33% 0.12% -0.36% -2.99% 2024-05-02
MZNMUR 0.72991 0.00651 0.90% -0.30% -0.18% 3.03% 2024-05-02
NADMUR 2.49190 0.00111 -0.04% 2.64% 1.60% 1.73% 2024-05-02
NGNMUR 0.03355 0.00030 0.91% -11.00% -5.45% -65.56% 2024-05-02
NIOMUR 1.25881 0.00381 -0.30% -0.73% -0.36% 1.58% 2024-05-02
NOKMUR 4.25814 0.07371 1.76% 0.55% -1.27% 1.26% 2024-05-03
NPRMUR 0.34718 0.00182 0.53% -0.62% 0.17% 1.46% 2024-05-02

Exchange Rates