Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMVR 14.9500 0.0400 -0.27% -3.30% -3.05% -3.05% 2024-05-02
EURMVR 16.0347 0.0301 -0.19% -3.00% -3.43% -5.46% 2024-05-02
GBPMVR 18.7471 0.0450 -0.24% -2.61% -3.33% -2.46% 2024-05-02
AUDMVR 9.8083 0.0202 0.21% -2.30% -2.40% -4.51% 2024-05-02
NZDMVR 8.8832 0.0036 -0.04% -3.13% -3.50% -7.19% 2024-05-02
OMRMVR 38.9421 0.0061 0.02% -3.03% -2.77% -2.80% 2024-05-02
PABMVR 14.9857 0.0058 -0.04% -3.18% -2.82% -2.82% 2024-05-02
PENMVR 3.98981 0.00092 -0.02% -4.63% -4.02% -4.16% 2024-05-02
PGKMVR 3.88017 0.01688 -0.43% -4.71% -4.97% -11.34% 2024-05-02
PHPMVR 0.26021 0.00048 0.19% -3.32% -5.09% -6.34% 2024-05-02
PKRMVR 0.0538478 0.0000623 0.12% -3.03% -2.98% -1.10% 2024-05-02
PLNMVR 3.70664 0.00792 -0.21% -3.49% -4.35% 0.89% 2024-05-02
PYGMVR 0.00199982 0.00000070 -0.04% -4.13% -4.45% -6.36% 2024-05-02
QARMVR 4.11700 0.00565 0.14% -2.91% -2.68% -2.67% 2024-05-02
RONMVR 3.22220 0.00576 -0.18% -3.08% -3.37% -6.65% 2024-05-02
RSDMVR 0.13693 0.00038 0.27% -3.03% -3.39% -5.71% 2024-05-02
RUBMVR 0.16328 0.00287 -1.73% -1.65% -2.29% -15.61% 2024-05-02
RWFMVR 0.0116102 0.0000260 0.22% -3.25% -3.82% -16.84% 2024-05-02
SARMVR 3.99669 0.00012 0.00% -3.04% -2.79% -2.79% 2024-05-02
SCRMVR 1.08391 0.04293 4.12% -5.04% -4.57% -4.52% 2024-05-02
SDGMVR 0.0263823 0.0000171 0.06% 2.25% 2.44% 2.30% 2024-04-30
SEKMVR 1.40271 0.01034 -0.73% -0.88% -3.50% -6.43% 2024-04-30
SGDMVR 11.0209 0.3027 -2.67% -2.91% -3.35% -4.50% 2024-05-01
SLLMVR 0.00068332 0.00000088 0.13% -0.10% 0.52% -2.18% 2024-04-30
SOLMVR 2008.6600 44.5381 2.27% -17.39% -32.51% 492.39% 2024-05-01
SOSMVR 0.0270516 0.0000062 -0.02% -0.55% -0.35% -0.88% 2024-04-30
SRDMVR 0.45629 0.00271 0.60% 1.26% 2.09% 10.05% 2024-04-30
SSPMVR 0.0097997 0.0000063 -0.06% 0.03% 0.55% -46.71% 2024-04-29
STDMVR 0.67669 0.01075 1.61% 1.99% 0.13% -2.07% 2024-04-30
SVCMVR 1.76616 0.00016 0.01% 0.04% 0.22% 0.21% 2024-04-30
SYPMVR 0.00118832 0.00000077 -0.06% 0.00% 0.19% -80.66% 2024-04-29
SZLMVR 0.82940 0.00868 1.06% 2.84% 1.97% -1.03% 2024-04-30
THBMVR 0.41556 0.00178 -0.43% -0.33% -1.50% -7.78% 2024-04-30
TJSMVR 1.41513 0.00066 0.05% 0.32% 0.22% 0.03% 2024-04-30
TMTMVR 4.40456 0.00285 0.06% -0.28% -0.31% -0.31% 2024-04-30
TNDMVR 4.90950 0.00463 -0.09% 0.19% -0.92% -3.35% 2024-04-30
TRYMVR 0.47705 0.00083 0.17% 0.48% -0.77% -39.89% 2024-04-30
TTDMVR 2.27667 0.00631 0.28% -0.09% -0.19% -0.62% 2024-04-30
TWDMVR 0.47402 0.00169 -0.36% -0.07% -1.55% -5.33% 2024-04-30
TZSMVR 0.00598066 0.00001771 0.30% 0.35% -0.71% -9.01% 2024-04-30
UAHMVR 0.39113 0.00157 0.40% 0.68% -1.20% -6.33% 2024-04-30
UGXMVR 0.00405354 0.00000326 0.08% 0.11% 1.81% -1.95% 2024-04-30
UNIMVR 104.7651 4.0733 -3.74% -14.99% -45.44% 27.47% 2024-05-01
URYMVR 0.40328 0.00155 -0.38% 0.58% -1.79% 1.42% 2024-04-30
USCMVR 14.9899 0.4703 -3.04% -3.04% -2.79% -2.77% 2024-05-01
FJDMVR 6.62541 0.09766 1.50% -1.71% -1.65% -3.46% 2024-05-02
USTMVR 14.9680 0.4781 -3.10% -3.19% -2.98% -2.95% 2024-05-01
UZSMVR 0.00122454 0.00000174 0.14% 0.83% 0.38% -9.35% 2024-04-30
VNDMVR 0.000609982 0.000000301 0.05% 0.46% -1.96% -7.26% 2024-04-26
XAFMVR 0.0252745 0.0000265 0.10% 0.77% 0.01% -2.45% 2024-04-30
XLMMVR 1.6468 0.0190 -1.14% -9.34% -21.40% 15.34% 2024-05-01
XMRMVR 1842.7207 0.7636 0.04% -1.75% -3.75% -21.74% 2024-05-01
XOFMVR 0.0252745 0.0000326 -0.13% 0.54% -0.96% -2.84% 2024-04-30
XPFMVR 0.13853 0.00009 0.06% 0.81% -0.46% -2.64% 2024-04-30
XRPMVR 7.74968 0.02818 0.37% -8.13% -18.09% 9.33% 2024-05-01
YERMVR 0.0617474 0.0000000 0.00% 0.05% 0.00% 0.11% 2024-04-26
ZARMVR 0.82272 0.00615 -0.74% 2.12% 1.01% -1.84% 2024-04-30
ZMWMVR 0.5772 0.0028 -0.48% -3.51% -6.96% -33.67% 2024-04-30
ADAMVR 6.6656 0.0699 -1.04% -9.20% -25.60% 10.44% 2024-05-02
AEDMVR 4.08130 0.00006 0.00% -2.98% -2.81% -2.82% 2024-05-02
AFNMVR 0.21330 0.00011 0.05% -0.48% -1.70% 20.50% 2024-05-01
ALGMVR 2.6652 0.0312 -1.16% -19.03% -26.95% -3.18% 2024-05-02
ALLMVR 0.16025 0.00007 -0.05% -1.78% -1.19% 4.70% 2024-05-02
AMDMVR 0.0386340 0.0000497 0.13% -2.47% -2.29% -3.33% 2024-05-02
AOAMVR 0.0177786 0.0001743 0.99% -2.99% -2.81% -41.72% 2024-05-02
ARSMVR 0.01711 0.00007 -0.40% -3.31% -4.87% -75.08% 2024-05-02
ATMMVR 130.5080 1.2001 -0.91% 0.53% -22.94% -23.33% 2024-05-02
AVXMVR 491.3722 7.1952 -1.44% -12.55% -32.14% 89.00% 2024-05-02
AZNMVR 8.81765 0.00000 0.00% -2.98% -3.07% -3.07% 2024-05-02
BCHMVR 6241.8360 116.0448 -1.83% -15.58% -36.65% 239.73% 2024-05-02
BDTMVR 0.13713 0.00053 0.39% -2.57% -2.62% -5.68% 2024-05-02
BGNMVR 8.21807 0.04245 0.52% -2.75% -3.23% -5.25% 2024-05-02
BHDMVR 39.7581 0.0021 0.01% -3.01% -2.80% -2.80% 2024-05-02
BIFMVR 0.00524858 0.00002019 0.39% -2.61% -3.13% -29.69% 2024-05-02
BIHMVR 8.19932 0.01258 -0.15% -2.97% -3.45% -5.46% 2024-05-02
BNBMVR 8277.4780 104.9300 -1.25% -11.75% -2.40% 66.14% 2024-05-02
BNDMVR 11.0263 0.0426 0.39% -2.85% -3.37% -4.58% 2024-05-02
BOBMVR 2.17804 0.00848 0.39% -2.57% -3.10% -3.10% 2024-05-02
BRLMVR 2.88602 0.09049 -3.04% -3.85% -5.34% -5.70% 2024-05-01
BSDMVR 15.0499 0.0584 0.39% -2.58% -2.40% -2.40% 2024-05-02
BTCMVR 864278 9,519 -1.09% -12.90% -14.64% 95.33% 2024-05-02
BWPMVR 1.09839 0.00113 0.10% -1.40% -2.82% -5.78% 2024-05-02
BYRMVR 4.59867 0.01785 0.39% -2.57% -2.60% -24.90% 2024-05-02
CADMVR 10.9220 0.0002 0.00% -3.12% -3.93% -3.49% 2024-05-02
CDFMVR 0.00538241 0.00016876 -3.04% -3.04% -2.96% -28.92% 2024-05-01
CHFMVR 16.4418 0.0841 0.51% -2.68% -3.20% -4.79% 2024-05-02
CLPMVR 0.0156065 0.0004932 -3.06% -3.46% -0.39% -18.43% 2024-05-01
CNYMVR 2.07274 0.00096 0.05% -2.43% -2.50% -6.80% 2024-05-02
COPMVR 0.00382984 0.00000000 0.00% -2.35% -5.25% 16.42% 2024-05-02
CRCMVR 0.0294937 0.0001145 0.39% -4.23% -4.80% 3.72% 2024-05-02
CUCMVR 0.62458 0.01958 -3.04% -3.04% -2.79% -2.79% 2024-05-01
CVEMVR 0.14501 0.00017 0.12% -2.78% -3.80% -5.75% 2024-05-02
CZKMVR 0.63830 0.00169 -0.26% -2.59% -2.84% -11.27% 2024-05-02
DAIMVR 14.9884 0.0001 0.00% -2.98% -2.79% -2.79% 2024-05-02
DJFMVR 0.0841543 0.0000328 -0.04% -3.20% -3.08% -3.10% 2024-05-02
DKKMVR 2.14958 0.00455 -0.21% -3.02% -3.47% -5.54% 2024-05-02
DOPMVR 0.25834 0.00056 0.22% -1.63% -1.49% -8.93% 2024-05-02
DOTMVR 105.8063 3.0451 2.96% -1.09% -20.18% 20.12% 2024-05-02
DZDMVR 0.11137 0.00013 -0.12% -2.97% -3.05% -2.23% 2024-05-02
EGPMVR 0.31263 0.00052 -0.16% -3.06% -4.49% -37.39% 2024-05-02
ERNMVR 0.99933 0.00000 0.00% -2.98% -2.79% -2.79% 2024-05-02
ETBMVR 0.25884 0.00414 -1.57% -4.25% -4.91% -9.05% 2024-05-02
ETHMVR 44851.6 272.8 0.61% -7.43% -11.06% 55.49% 2024-05-02
GELMVR 5.59746 0.00418 -0.07% -2.62% -3.62% -10.59% 2024-05-02
GHSMVR 1.09018 0.00398 -0.36% -4.60% -5.97% -18.34% 2024-05-02
GMDMVR 0.22125 0.00000 0.00% -2.71% -2.86% -13.91% 2024-05-02
GNFMVR 0.00174390 0.00000037 0.02% -2.91% -3.83% -3.77% 2024-05-02
GTQMVR 1.92796 0.00073 -0.04% -2.99% -2.73% -2.54% 2024-05-02
GYDMVR 0.0717912 0.0000000 0.00% -2.75% -3.03% -1.76% 2024-05-02
HKDMVR 1.91753 0.00114 0.06% -2.81% -2.64% -2.39% 2024-05-02
HNLMVR 0.60651 0.00134 0.22% -3.04% -3.11% -3.54% 2024-05-02
HTGMVR 0.11297 0.00011 -0.09% -3.04% -3.44% 9.89% 2024-05-02
HUFMVR 0.0412274 0.0000467 0.11% -1.85% -2.06% -8.95% 2024-05-02
IDRMVR 0.00092717 0.00000150 0.16% -2.61% -4.43% -11.61% 2024-05-02
ILSMVR 4.00802 0.01367 -0.34% -2.01% -3.51% -5.30% 2024-05-02
INRMVR 0.17958 0.00014 -0.08% -3.14% -2.96% -4.79% 2024-05-02
IQDMVR 0.0114395 0.0000033 -0.03% -3.01% -2.89% -2.89% 2024-05-02
IRRMVR 0.000356374 0.000000000 0.00% -2.98% -2.93% -2.93% 2024-05-02
ISKMVR 0.10683 0.00035 -0.33% -3.00% -3.43% -5.57% 2024-05-02
JMDMVR 0.0959078 0.0001795 -0.19% -3.29% -4.93% -6.08% 2024-05-02
JODMVR 21.1514 0.0000 0.00% -2.96% -2.88% -2.77% 2024-05-02
JPYMVR 0.09675 0.00049 0.51% -2.77% -4.91% -14.34% 2024-05-02
KESMVR 0.11104 0.00210 -1.86% -3.34% -5.67% -2.03% 2024-05-02
KGSMVR 0.16903 0.00530 -3.04% -2.79% -2.06% -4.06% 2024-05-01
KHRMVR 14.99000000 14.98619680 394,041.98% 393,811.97% 391,759.21% 399,438.91% 2024-05-01
KMFMVR 0.0324951 0.0000000 0.00% -3.15% -3.69% -5.48% 2024-05-02
KRWMVR 0.0109057 0.0000253 0.23% -2.90% -4.42% -5.07% 2024-05-02
KYDMVR 18.0602 0.5663 -3.04% -3.04% -2.79% -3.37% 2024-05-01
KZTMVR 0.0338146 0.0011616 -3.32% -2.93% -1.96% -0.97% 2024-05-02
LAKMVR 0.00070245 0.00000034 0.05% -3.06% -3.81% -20.74% 2024-05-02
LBPMVR 0.0001673 0.0000000 0.02% -2.91% -2.88% -83.72% 2024-05-02
LKRMVR 0.0504394 0.0001599 0.32% -2.16% -1.87% 4.67% 2024-05-02
LNKMVR 204.2275 4.4784 2.24% -9.01% -26.45% 89.67% 2024-05-02
LRDMVR 0.07737 0.00243 -3.05% -3.12% -2.66% -18.09% 2024-05-01
LSLMVR 0.80591 0.00000 0.00% -0.07% -0.91% -3.87% 2024-05-02
LTCMVR 1206.25 6.30 0.52% -6.28% -26.97% -11.25% 2024-05-02
LUNMVR 0.0015 0.0000 -3.04% -19.20% -35.19% -2.79% 2024-05-01
LYDMVR 3.07701 0.00213 0.07% -2.96% -3.58% -5.17% 2024-05-02
MADMVR 1.48171 0.00275 -0.19% -2.88% -2.85% -3.49% 2024-05-02
MDLMVR 0.84736 0.00248 -0.29% -2.39% -3.28% -1.73% 2024-05-02
MGAMVR 0.00339193 0.00001960 0.58% -2.86% -4.24% -3.43% 2024-05-02
MKDMVR 0.26040 0.00079 0.31% -3.13% -3.73% -5.70% 2024-05-02
MMKMVR 0.00713615 0.00000274 -0.04% -3.18% -3.11% -3.11% 2024-05-02
MNTMVR 0.00441402 0.00013706 -3.01% -3.04% -3.79% -0.67% 2024-05-01
MOPMVR 1.86099 0.00067 0.04% -2.95% -2.73% -2.43% 2024-05-02
MTCMVR 10.6802 0.3343 3.23% -1.81% -23.18% -29.07% 2024-05-02
MURMVR 0.32341 0.00014 0.04% -2.64% -3.00% -6.04% 2024-05-02
MWKMVR 0.0086429 0.0000280 0.32% -3.21% -3.78% -43.02% 2024-05-02
MXNMVR 0.88407 0.00043 -0.05% -2.24% -5.11% 3.05% 2024-05-02
MYRMVR 3.15280 0.01189 0.38% -2.52% -3.35% -8.85% 2024-05-02
MZNMVR 0.23606 0.00221 0.94% -2.93% -3.17% -3.19% 2024-05-02
NADMVR 0.80591 0.00000 0.00% -0.07% -1.45% -4.41% 2024-05-02
NGNMVR 0.0108515 0.0001022 0.95% -13.35% -8.28% -67.64% 2024-05-02
NIOMVR 0.40712 0.00105 -0.26% -3.36% -3.34% -4.56% 2024-05-02
NOKMVR 1.35225 0.00817 -0.60% -3.82% -5.00% -5.23% 2024-05-02
NPRMVR 0.11228 0.00064 0.57% -3.24% -2.84% -4.67% 2024-05-02

Exchange Rates