Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDNPR 133.504 0.762 -0.57% 0.29% 0.00% 1.98% 2024-05-02
EURNPR 142.808 1.085 -0.75% 0.01% -1.27% -1.36% 2024-05-02
GBPNPR 166.965 1.356 -0.81% 0.29% -1.14% 1.51% 2024-05-02
AUDNPR 87.4533 0.2183 -0.25% 0.95% 0.58% 0.21% 2024-05-02
NZDNPR 79.1156 0.4839 -0.61% -0.22% -1.34% -2.93% 2024-05-02
OMRNPR 346.826 1.926 -0.55% 0.22% 0.07% 1.97% 2024-05-02
PABNPR 133.465 0.814 -0.61% 0.06% 0.02% 1.94% 2024-05-02
PENNPR 35.5340 0.2111 -0.59% -1.44% -1.22% 0.53% 2024-05-02
PGKNPR 34.5575 0.3484 -1.00% -1.52% -2.20% -7.00% 2024-05-02
PHPNPR 2.31749 0.00891 -0.38% -0.08% -2.32% -1.76% 2024-05-02
PKRNPR 0.47958 0.00218 -0.45% 0.22% -0.15% 3.75% 2024-05-02
PLNNPR 33.0121 0.2594 -0.78% -0.25% -1.56% 5.83% 2024-05-02
PYGNPR 0.0178108 0.0001080 -0.60% -0.92% -1.66% -1.77% 2024-05-02
QARNPR 36.6668 0.1588 -0.43% 0.35% 0.16% 2.10% 2024-05-02
RONNPR 28.6975 0.2154 -0.75% 0.17% -0.55% -2.07% 2024-05-02
RSDNPR 1.21949 0.00360 -0.29% 0.22% -0.57% -1.09% 2024-05-02
RUBNPR 1.45417 0.01853 1.29% 1.65% 0.57% -11.47% 2024-05-02
RWFNPR 0.10340 0.00036 -0.34% 0.00% -1.01% -12.77% 2024-05-02
SARNPR 35.5953 0.2022 -0.56% 0.21% 0.05% 1.97% 2024-05-02
SCRNPR 9.65348 0.32946 3.53% -1.86% -1.78% 0.15% 2024-05-02
SDGNPR 0.23395 0.00974 4.35% 5.15% 4.98% 6.89% 2024-05-02
SEKNPR 12.2239 0.0753 -0.61% -0.86% -1.10% -3.81% 2024-05-02
SGDNPR 98.2035 0.5171 -0.52% 0.27% -0.85% -0.21% 2024-05-02
SLLNPR 0.0058980 0.0000364 -0.61% 0.12% 0.54% -0.31% 2024-05-02
SOLNPR 18285.5947 232.2058 1.29% -5.36% -26.28% 529.69% 2024-05-02
SOSNPR 0.23401 0.00237 -1.00% -0.23% -0.39% 0.99% 2024-05-02
SRDNPR 3.93927 0.02623 -0.66% 1.25% 3.12% 10.70% 2024-05-02
SSPNPR 0.08470 0.00018 0.22% 0.00% 0.46% -45.76% 2024-04-29
STDNPR 5.84731 0.09153 1.59% 2.06% -0.02% -0.33% 2024-04-30
SVCNPR 15.2614 0.0021 -0.01% 0.12% 0.07% 1.99% 2024-04-30
SYPNPR 0.0102707 0.0000221 0.22% -0.03% 0.10% -80.31% 2024-04-29
SZLNPR 7.16683 0.07340 1.03% 2.92% 1.82% 0.72% 2024-04-30
THBNPR 3.59402 0.01305 -0.36% -0.17% -1.56% -6.06% 2024-04-30
TJSNPR 12.2281 0.0029 0.02% 0.39% 0.07% 1.81% 2024-04-30
TMTNPR 38.0598 0.0159 0.04% -0.21% -0.46% 1.46% 2024-04-30
TNDNPR 42.4229 0.0497 -0.12% 0.26% -1.06% -1.64% 2024-04-30
TRYNPR 4.12218 0.00623 0.15% 0.55% -0.92% -38.83% 2024-04-30
TTDNPR 19.6727 0.0500 0.26% -0.01% -0.34% 1.14% 2024-04-30
TWDNPR 4.09602 0.01556 -0.38% 0.00% -1.69% -3.65% 2024-04-30
TZSNPR 0.0516788 0.0001412 0.27% 0.42% -0.86% -7.40% 2024-04-30
UAHNPR 3.37974 0.01281 0.38% 0.75% -1.35% -4.66% 2024-04-30
UGXNPR 0.0350267 0.0000201 0.06% 0.18% 1.67% -0.21% 2024-04-30
UNINPR 936.8710 8.2265 -0.87% -11.78% -43.62% 34.26% 2024-05-02
URYNPR 3.48477 0.01417 -0.40% 0.65% -1.94% 3.22% 2024-04-30
USCNPR 133.7445 0.5173 -0.39% 0.39% 0.23% 2.18% 2024-05-02
FJDNPR 59.0072 0.5379 0.92% 1.44% 1.23% 1.20% 2024-05-02
USTNPR 133.6937 0.3909 -0.29% 0.34% 0.14% 2.10% 2024-05-02
UZSNPR 0.0105812 0.0000126 0.12% 0.90% 0.23% -7.74% 2024-04-30
VNDNPR 0.00525729 0.00000776 0.15% 0.15% -2.32% -5.87% 2024-04-26
XAFNPR 0.21840 0.00018 0.08% 0.85% -0.14% -0.71% 2024-04-30
XLMNPR 14.4028 0.4886 -3.28% -7.98% -20.56% 18.82% 2024-05-02
XMRNPR 16580.4336 107.3540 0.65% 2.59% 0.08% -17.06% 2024-05-02
XOFNPR 0.21840 0.00033 -0.15% 0.62% -1.10% -1.12% 2024-04-30
XPFNPR 1.19704 0.00050 0.04% 0.88% -0.61% -0.91% 2024-04-30
XRPNPR 68.5247 0.8505 -1.23% -5.74% -16.31% 13.86% 2024-05-02
YERNPR 0.53219 0.00052 0.10% -0.25% -0.37% 1.60% 2024-04-26
ZARNPR 7.10900 0.05487 -0.77% 2.19% 0.86% -0.10% 2024-04-30
ZMWNPR 4.9872 0.0254 -0.51% -3.44% -7.10% -32.50% 2024-04-30
ADANPR 59.8206 0.5090 -0.84% -5.57% -22.83% 16.66% 2024-05-02
AEDNPR 36.4140 0.1418 -0.39% 0.31% 0.22% 2.06% 2024-05-02
AFNNPR 1.84313 0.00052 0.03% -0.13% -1.83% 22.55% 2024-05-01
ALGNPR 23.7662 0.3856 -1.60% -16.34% -24.71% 1.62% 2024-05-02
ALLNPR 1.42974 0.00625 -0.44% 1.55% 1.89% 9.95% 2024-05-02
AMDNPR 0.34470 0.00090 -0.26% 0.84% 0.76% 1.52% 2024-05-02
AOANPR 0.15862 0.00094 0.60% 0.30% 0.23% -38.79% 2024-05-02
ARSNPR 0.15264 0.00120 -0.78% -0.03% -1.90% -73.83% 2024-05-02
ATMNPR 1172.6335 7.0802 -0.60% 4.67% -19.98% -18.92% 2024-05-02
AVXNPR 4400.4368 65.2460 -1.46% -9.25% -29.77% 99.22% 2024-05-02
AZNNPR 78.6725 0.3075 -0.39% 0.31% -0.05% 1.79% 2024-05-02
BCHNPR 55724.0959 1,223.6289 -2.15% -12.66% -34.63% 256.98% 2024-05-02
BDTNPR 1.22351 0.00002 0.00% 0.73% 0.42% -0.95% 2024-05-02
BGNNPR 73.3229 0.0936 0.13% 0.55% -0.22% -0.50% 2024-05-02
BHDNPR 354.728 1.367 -0.38% 0.28% 0.23% 2.08% 2024-05-02
BIFNPR 0.0468287 0.0000022 0.00% 0.69% -0.11% -26.16% 2024-05-02
BIHNPR 73.1557 0.3986 -0.54% 0.32% -0.44% -0.72% 2024-05-02
BNBNPR 73852.9840 1,228.4905 -1.64% -9.29% -1.70% 72.37% 2024-05-02
BNDNPR 98.3782 0.0031 0.00% 0.44% -0.36% 0.20% 2024-05-02
BOBNPR 19.4329 0.0000 0.00% 0.74% -0.08% 1.76% 2024-05-02
BRLNPR 25.8502 0.1302 0.51% -0.20% -2.01% -0.58% 2024-05-01
BSDNPR 134.278 0.002 0.00% 0.73% 0.64% 2.49% 2024-05-02
BTCNPR 7719389 107,237 -1.37% -10.08% -12.03% 106.70% 2024-05-02
BWPNPR 9.8000 0.0281 -0.29% 1.95% 0.21% -1.05% 2024-05-02
BYRNPR 41.0300 0.0005 0.00% 0.73% 0.44% -21.14% 2024-05-02
CADNPR 97.4478 0.3830 -0.39% -0.01% -1.27% 1.35% 2024-05-02
CDFNPR 0.0482104 0.0002428 0.51% 0.78% 0.44% -25.01% 2024-05-01
CHFNPR 146.696 0.180 0.12% 0.58% -0.78% -0.97% 2024-05-02
CLPNPR 0.13979 0.00067 0.48% 0.35% 3.10% -13.94% 2024-05-01
CNYNPR 18.4930 0.0640 -0.34% 0.81% 0.40% -2.23% 2024-05-02
COPNPR 0.0341705 0.0001335 -0.39% 0.96% -2.30% 22.26% 2024-05-02
CRCNPR 0.26315 0.00000 0.00% -0.99% -1.83% 8.92% 2024-05-02
CUCNPR 5.59441 0.02817 0.51% 0.78% 0.62% 2.56% 2024-05-01
CVENPR 1.29377 0.00356 -0.27% 0.51% -0.80% -1.02% 2024-05-02
CZKNPR 5.68483 0.04761 -0.83% 0.54% 0.01% -6.99% 2024-05-02
DAINPR 133.4890 0.7607 -0.57% 0.30% 0.01% 1.97% 2024-05-02
DJFNPR 0.74949 0.00457 -0.61% -0.10% -0.23% 1.57% 2024-05-02
DKKNPR 19.1445 0.1500 -0.78% 0.08% -0.64% -0.98% 2024-05-02
DOPNPR 2.30086 0.00810 -0.35% 1.52% 1.40% -4.53% 2024-05-02
DOTNPR 942.3307 21.8952 2.38% 3.13% -16.53% 24.73% 2024-05-02
DZDNPR 0.99189 0.00686 -0.69% 0.14% -0.20% 2.49% 2024-05-02
EGPNPR 2.78437 0.02052 -0.73% 0.05% -1.69% -34.37% 2024-05-02
ERNNPR 8.90025 0.05081 -0.57% 0.13% 0.06% 1.90% 2024-05-02
ETBNPR 2.30531 0.05023 -2.13% -1.19% -2.12% -4.66% 2024-05-02
ETHNPR 399456 163 0.04% -5.03% -9.51% 62.84% 2024-05-02
GELNPR 49.8520 0.3221 -0.64% 0.51% -0.80% -6.28% 2024-05-02
GHSNPR 9.7094 0.0911 -0.93% -1.54% -3.21% -14.40% 2024-05-02
GMDNPR 1.97053 0.01125 -0.57% 0.41% -0.01% -9.75% 2024-05-02
GNFNPR 0.0155315 0.0000853 -0.55% 0.21% -1.00% 0.88% 2024-05-02
GTQNPR 17.1708 0.1046 -0.61% 0.12% 0.13% 2.16% 2024-05-02
GYDNPR 0.63939 0.00365 -0.57% 0.37% -0.18% 2.98% 2024-05-02
HKDNPR 17.0779 0.0873 -0.51% 0.42% 0.15% 2.41% 2024-05-02
HNLNPR 5.40171 0.01879 -0.35% 0.07% -0.27% 1.12% 2024-05-02
HTGNPR 1.00612 0.00670 -0.66% 0.07% -0.61% 15.20% 2024-05-02
HUFNPR 0.36718 0.00168 -0.46% 1.30% 0.81% -4.55% 2024-05-02
IDRNPR 0.00825759 0.00003370 -0.41% 0.51% -1.62% -7.35% 2024-05-02
ILSNPR 35.6962 0.3262 -0.91% 1.13% -0.68% -0.73% 2024-05-02
INRNPR 1.59941 0.01037 -0.64% -0.04% -0.12% -0.20% 2024-05-02
IQDNPR 0.1018820 0.0006110 -0.60% 0.10% -0.04% 1.80% 2024-05-02
IRRNPR 0.00317394 0.00001812 -0.57% 0.13% -0.09% 1.75% 2024-05-02
ISKNPR 0.95142 0.00858 -0.89% 0.11% -0.59% -1.01% 2024-05-02
JMDNPR 0.85417 0.00648 -0.75% -0.19% -2.14% -1.55% 2024-05-02
JODNPR 188.378 1.075 -0.57% 0.15% -0.04% 1.92% 2024-05-02
JPYNPR 0.86168 0.00052 -0.06% 0.73% -2.10% -11.35% 2024-05-02
KESNPR 0.98892 0.02449 -2.42% -0.25% -2.90% 2.70% 2024-05-02
KGSNPR 1.51401 0.00762 0.51% 0.90% 1.39% 1.14% 2024-05-01
KHRNPR 134.2658700 134.2330066 408,457.30% 408,754.89% 405,555.62% 421,114.20% 2024-05-01
KMFNPR 0.28941 0.00165 -0.57% -0.04% -0.87% -0.91% 2024-05-02
KRWNPR 0.09713 0.00033 -0.34% 0.21% -1.62% -0.49% 2024-05-02
KYDNPR 161.766 0.815 0.51% 0.78% 0.62% 1.94% 2024-05-01
KZTNPR 0.30116 0.00107 -0.35% 0.32% 0.90% 3.88% 2024-05-02
LAKNPR 0.0062561 0.0000327 -0.52% 0.05% -0.99% -16.91% 2024-05-02
LBPNPR 0.0014903 0.0000082 -0.55% 0.21% -0.03% -82.94% 2024-05-02
LKRNPR 0.44922 0.00113 -0.25% 1.12% 0.99% 9.80% 2024-05-02
LNKNPR 1818.8881 29.7295 1.66% -6.41% -23.14% 95.37% 2024-05-02
LRDNPR 0.69300 0.00342 0.50% 0.50% 0.75% -13.59% 2024-05-01
LSLNPR 7.17762 0.04098 -0.57% 3.28% 1.98% 0.84% 2024-05-02
LTCNPR 10743.0 4.9 -0.05% -3.75% -17.67% -5.78% 2024-05-02
LUNNPR 0.0134 0.0001 0.51% 0.70% -28.12% -6.83% 2024-05-01
LYDNPR 27.4044 0.1373 -0.50% 0.29% -0.77% -0.53% 2024-05-02
MADNPR 13.1963 0.0999 -0.75% 0.37% -0.01% 1.24% 2024-05-02
MDLNPR 7.54677 0.06529 -0.86% 0.88% -0.46% 3.09% 2024-05-02
MGANPR 0.0302091 0.0000031 0.01% 0.39% -1.45% 1.31% 2024-05-02
MKDNPR 2.31918 0.00613 -0.26% 0.11% -0.92% -1.08% 2024-05-02
MMKNPR 0.0635559 0.0003874 -0.61% 0.06% -0.28% 1.64% 2024-05-02
MNTNPR 0.0395365 0.0002107 0.54% 0.58% -0.39% 4.77% 2024-05-01
MOPNPR 16.5743 0.0886 -0.53% 0.30% 0.11% 2.36% 2024-05-02
MTCNPR 95.1201 2.4511 2.65% -0.88% -20.49% -27.73% 2024-05-02
MURNPR 2.88038 0.01515 -0.52% 0.62% -0.17% -1.44% 2024-05-02
MVRNPR 8.90619 0.05084 -0.57% 3.35% 2.92% 4.90% 2024-05-02
MWKNPR 0.07698 0.00019 -0.24% 0.03% -0.97% -40.23% 2024-05-02
MXNNPR 7.87372 0.04877 -0.62% 1.76% -2.48% 7.76% 2024-05-02
MYRNPR 28.0794 0.0538 -0.19% 0.75% -0.53% -4.39% 2024-05-02
MZNNPR 2.10242 0.00779 0.37% 0.32% -0.35% 1.56% 2024-05-02
NADNPR 7.17762 0.04098 -0.57% 3.28% 1.43% 0.27% 2024-05-02
NGNNPR 0.09665 0.00036 0.38% -10.45% -5.60% -66.05% 2024-05-02
NIONPR 3.62586 0.03012 -0.82% -0.12% -0.52% 0.12% 2024-05-02
NOKNPR 12.0434 0.1420 -1.17% -0.81% -3.37% -1.12% 2024-05-02

Exchange Rates