Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDOMR 0.38346 0.00150 -0.40% -0.39% -0.14% -0.37% 2024-05-02
EUROMR 0.41248 0.00188 0.46% 0.14% -0.48% -2.57% 2024-05-01
GBPOMR 0.48211 0.00134 0.28% 0.52% -0.41% 0.49% 2024-05-01
AUDOMR 0.25084 0.00159 0.64% 0.43% 0.42% -1.70% 2024-05-01
NZDOMR 0.22811 0.00185 0.82% -0.17% -0.44% -3.90% 2024-05-01
PABOMR 0.38480 0.00021 -0.05% 0.04% -0.05% -0.03% 2024-04-30
PENOMR 0.10281 0.00030 0.29% -1.30% -0.95% -1.07% 2024-04-30
PGKOMR 0.10109 0.00038 -0.37% -0.20% -0.84% -7.46% 2024-04-30
PHPOMR 0.00666286 0.00002053 -0.31% -0.28% -2.66% -3.93% 2024-04-30
PKROMR 0.00138261 0.00000046 0.03% 0.03% -0.27% 1.99% 2024-04-30
PLNOMR 0.0950298 0.0005789 -0.61% -0.03% -1.78% 3.63% 2024-04-30
PYGOMR 0.0000514925 0.0000002089 -0.40% -0.81% -1.46% -3.40% 2024-04-30
QAROMR 0.10573 0.00001 0.01% 0.13% 0.18% 0.22% 2024-04-30
RONOMR 0.0825740 0.0003368 -0.41% 0.17% -0.82% -4.16% 2024-04-30
RSDOMR 0.00350930 0.00001321 -0.38% 0.24% -0.83% -3.18% 2024-04-30
RUBOMR 0.00413702 0.00000201 -0.05% 0.44% -0.84% -14.34% 2024-04-30
RWFOMR 0.000298003 0.000000760 0.26% 0.24% -1.12% -14.49% 2024-04-30
SAROMR 0.10264 0.00001 0.01% 0.00% 0.06% 0.25% 2024-04-30
SCROMR 0.0281816 0.0000081 -0.03% 1.45% -0.62% -0.55% 2024-04-30
SDGOMR 0.000656945 0.000000068 0.01% 2.18% 2.26% 2.29% 2024-04-30
SEKOMR 0.0349290 0.0002765 -0.79% -1.27% -2.05% -6.51% 2024-04-30
SGDOMR 0.28305 0.00109 0.39% 0.06% -0.58% -1.74% 2024-05-01
SLLOMR 0.0000170153 0.0000000128 0.08% -0.49% 0.54% -2.17% 2024-04-30
SOLOMR 51.5887 2.6813 5.48% -13.62% -33.82% 509.53% 2024-05-01
SOSOMR 0.000673578 0.000000555 -0.08% -0.63% -0.55% -0.89% 2024-04-30
SRDOMR 0.0113615 0.0000608 0.54% 0.66% 3.09% 8.60% 2024-04-30
SSPOMR 0.000244156 0.000000013 0.01% 0.02% 0.34% -46.68% 2024-04-29
STDOMR 0.0168499 0.0002581 1.56% 1.97% -0.14% -2.31% 2024-04-30
SVCOMR 0.0439782 0.0000212 -0.05% 0.03% -0.05% -0.03% 2024-04-30
SYPOMR 0.000029607 0.000000002 0.01% -0.01% -0.02% -80.65% 2024-04-29
SZLOMR 0.0206518 0.0002040 1.00% 2.83% 1.70% -1.28% 2024-04-30
THBOMR 0.0103565 0.0000414 -0.40% -0.26% -1.68% -7.92% 2024-04-30
TJSOMR 0.0352364 0.0000046 -0.01% 0.30% -0.06% -0.21% 2024-04-30
TMTOMR 0.10967 0.00001 0.01% -0.30% -0.51% -0.32% 2024-04-30
TNDOMR 0.12225 0.00018 -0.15% 0.18% -1.19% -3.59% 2024-04-30
TRYOMR 0.0118787 0.0000139 0.12% 0.47% -1.04% -40.04% 2024-04-30
TTDOMR 0.0566899 0.0001250 0.22% -0.10% -0.46% -0.86% 2024-04-30
TWDOMR 0.0118033 0.0000489 -0.41% -0.08% -1.81% -5.56% 2024-04-30
TZSOMR 0.000148921 0.000000356 0.24% 0.34% -0.98% -9.23% 2024-04-30
UAHOMR 0.0097392 0.0000336 0.35% 0.67% -1.47% -6.55% 2024-04-30
UGXOMR 0.000100935 0.000000024 0.02% 0.10% 1.54% -2.19% 2024-04-30
UNIOMR 2.6907 0.0194 -0.72% -12.31% -45.86% 31.16% 2024-05-01
URYOMR 0.01004192 0.00004426 -0.44% 0.57% -2.06% 1.18% 2024-04-30
USCOMR 0.3850 0.0000 0.01% 0.01% 0.25% 0.04% 2024-05-01
FJDOMR 0.16739 0.00001 0.01% -0.29% -0.91% -2.35% 2024-05-01
USTOMR 0.3844 0.0002 -0.05% -0.15% 0.10% -0.14% 2024-05-01
UZSOMR 0.0000304914 0.0000000261 0.09% 0.82% 0.11% -9.57% 2024-04-30
VNDOMR 0.0000151868 0.0000000051 0.03% 0.38% -2.23% -7.28% 2024-04-26
XAFOMR 0.000629345 0.000000302 0.05% 0.76% -0.26% -2.68% 2024-04-30
XLMOMR 0.0423 0.0008 1.97% -6.49% -21.88% 18.68% 2024-05-01
XMROMR 47.3268 1.4614 3.19% 1.34% -0.99% -19.48% 2024-05-01
XOFOMR 0.000629345 0.000001171 -0.19% 0.53% -1.23% -3.08% 2024-04-30
XPFOMR 0.00344946 0.00000027 0.01% 0.80% -0.73% -2.88% 2024-04-30
XRPOMR 0.19904 0.00677 3.52% -5.25% -17.39% 12.49% 2024-05-01
YEROMR 0.00153733 0.00000024 -0.02% -0.03% -0.28% 0.08% 2024-04-26
ZAROMR 0.0204857 0.0001652 -0.80% 2.10% 0.74% -2.08% 2024-04-30
ZMWOMR 0.0144 0.0001 -0.54% -3.52% -7.21% -33.83% 2024-04-30
ADAOMR 0.1737 0.0037 2.17% -9.87% -30.54% 16.69% 2024-05-01
AEDOMR 0.10494 0.00013 0.12% 0.12% 0.36% 0.11% 2024-05-01
AFNOMR 0.00534577 0.00003451 0.65% 0.24% -1.26% 20.04% 2024-05-01
ALGOMR 0.0663 0.0020 -2.93% -10.45% -35.41% -2.22% 2024-05-01
ALLOMR 0.00408299 0.00002053 -0.50% 0.32% 0.65% 6.87% 2024-05-01
AMDOMR 0.000993376 0.000000725 0.07% 1.30% 0.88% -0.47% 2024-05-01
AOAOMR 0.000452648 0.000000552 0.12% -1.06% -2.11% -40.55% 2024-05-01
ARSOMR 0.00043700 0.00000192 -0.44% -0.93% -2.67% -74.72% 2024-05-01
ATMOMR 3.2642 0.0052 -0.16% -2.63% -30.79% -22.99% 2024-05-01
AVXOMR 12.7432 0.1319 1.05% -13.55% -38.72% 98.61% 2024-05-01
AZNOMR 0.22672 0.00028 0.12% 0.12% -0.18% -0.16% 2024-05-01
BCHOMR 161.3455 5.4499 -3.27% -17.18% -38.31% 258.68% 2024-05-01
BDTOMR 0.00348864 0.00001759 -0.50% -0.66% -0.78% -3.84% 2024-05-01
BGNOMR 0.21026 0.00013 0.06% -0.17% -0.60% -3.05% 2024-05-01
BHDOMR 1.01544 0.00578 -0.57% -0.56% -0.31% -0.54% 2024-05-01
BIFOMR 0.000133525 0.000000608 -0.45% -0.70% -1.25% -28.35% 2024-05-01
BIHOMR 0.21025 0.00030 0.14% -0.19% -0.54% -2.69% 2024-05-01
BNBOMR 214.0159 7.6825 -3.47% -8.42% 1.10% 72.09% 2024-05-01
BNDOMR 0.28130 0.00142 -0.50% -0.52% -1.21% -2.35% 2024-05-01
BOBOMR 0.0554082 0.0002799 -0.50% -0.66% -1.27% -1.39% 2024-05-01
BRLOMR 0.0742068 0.0000905 0.12% -0.42% -2.58% -3.82% 2024-05-01
BSDOMR 0.38288 0.00193 -0.50% -0.66% -0.55% -0.53% 2024-05-01
BTCOMR 22353.7 981.1 -4.20% -9.59% -11.55% 102.40% 2024-05-01
BWPOMR 0.0282131 0.0000344 0.12% 1.86% 0.65% -3.68% 2024-05-01
BYROMR 0.11699 0.00059 -0.50% -0.66% -1.24% -23.46% 2024-05-01
CADOMR 0.28034 0.00093 0.33% -0.20% -1.21% -0.76% 2024-05-01
CDFOMR 0.000138226 0.000000011 0.01% -0.01% -0.19% -26.87% 2024-04-30
CHFOMR 0.42074 0.00214 0.51% -0.04% -0.77% -2.39% 2024-05-01
CLPOMR 0.000400887 0.000007787 -1.91% -0.41% 2.48% -16.05% 2024-04-30
CNYOMR 0.0532200 0.0001496 0.28% 0.56% 0.30% -4.13% 2024-05-01
COPOMR 0.0000988338 0.0000003659 0.37% 0.25% -0.93% 20.87% 2024-05-01
CRCOMR 0.000753115 0.000003790 -0.50% -1.94% -2.58% 5.76% 2024-05-01
CUCOMR 0.0160400 0.0000013 0.01% -0.01% -0.01% 0.02% 2024-04-30
CVEOMR 0.00371737 0.00000556 0.15% 0.00% -0.85% -3.00% 2024-05-01
CZKOMR 0.0163472 0.0000153 0.09% 0.04% -0.21% -8.74% 2024-05-01
DAIOMR 0.3849 0.0000 0.00% 0.00% 0.01% 0.01% 2024-05-01
DJFOMR 0.00215007 0.00001604 -0.74% -0.66% -0.56% -0.82% 2024-05-01
DKKOMR 0.0550864 0.0000347 0.06% -0.27% -0.67% -2.82% 2024-05-01
DOPOMR 0.00662222 0.00004277 0.65% 1.12% 1.52% -6.47% 2024-05-01
DOTOMR 2.6240 0.1571 6.37% -1.55% -20.69% 19.34% 2024-05-01
DZDOMR 0.00285973 0.00000068 0.02% -0.29% -0.17% 0.42% 2024-05-01
EGPOMR 0.0080426 0.0000026 0.03% 0.39% -1.14% -35.54% 2024-05-01
ERNOMR 0.0256660 0.0000020 0.01% 0.01% 0.00% 0.02% 2024-05-01
ETBOMR 0.00670623 0.00000386 0.06% -0.93% -1.36% -5.62% 2024-05-01
ETHOMR 1142.650 16.195 -1.40% -5.35% -9.23% 58.70% 2024-05-01
GELOMR 0.14387 0.00012 0.08% 0.27% -0.79% -7.86% 2024-05-01
GHSOMR 0.0281015 0.0000595 -0.21% -1.45% -3.65% -15.31% 2024-05-01
GMDOMR 0.00568041 0.00000044 0.01% 0.23% 0.15% -11.45% 2024-05-01
GNFOMR 0.0000448016 0.0000000649 0.15% 0.10% -1.03% -0.96% 2024-05-01
GTQOMR 0.0495350 0.0000308 0.06% -0.08% 0.16% 0.32% 2024-05-01
GYDOMR 0.00183942 0.00000014 0.01% 0.01% -0.49% 0.84% 2024-05-01
HKDOMR 0.0492158 0.0000098 0.02% 0.11% 0.11% 0.37% 2024-05-01
HNLOMR 0.0155831 0.0000043 0.03% -0.19% -0.29% -0.71% 2024-05-01
HTGOMR 0.00290411 0.00000222 0.08% -0.16% -0.58% 15.44% 2024-05-01
HUFOMR 0.00105379 0.00000277 0.26% 0.50% 0.60% -7.14% 2024-05-01
IDROMR 0.0000237200 0.0000000724 0.31% -0.45% -2.13% -9.62% 2024-05-01
ILSOMR 0.10288 0.00020 -0.19% 0.28% -1.63% -3.26% 2024-05-01
INROMR 0.00461141 0.00000104 0.02% -0.24% -0.15% -2.03% 2024-05-01
IQDOMR 0.000293902 0.000000161 0.05% -0.11% 0.19% -0.05% 2024-05-01
IRROMR 0.00000915009 0.00000000071 0.01% 0.01% 0.08% -0.15% 2024-05-01
ISKOMR 0.00274307 0.00000392 0.14% 0.07% -0.44% -2.91% 2024-05-01
JMDOMR 0.00246782 0.00000297 0.12% -0.38% -2.02% -3.18% 2024-05-01
JODOMR 0.54323 0.00003 -0.01% 0.01% 0.16% 0.04% 2024-05-01
JPYOMR 0.00248265 0.00004207 1.72% -0.20% -2.22% -11.32% 2024-05-01
KESOMR 0.00290580 0.00005425 1.90% 1.53% -0.94% 2.60% 2024-05-01
KGSOMR 0.00434124 0.00000034 0.01% 0.20% 0.82% -1.29% 2024-05-01
KHROMR 0.0000946949 0.0000000063 -0.01% -0.20% -0.88% 1.09% 2024-05-01
KMFOMR 0.000834215 0.000000065 0.01% 0.14% -0.74% -3.31% 2024-05-01
KRWOMR 0.000278041 0.000000129 -0.05% -0.94% -2.26% -3.04% 2024-05-01
KYDOMR 0.46381 0.00004 0.01% -0.01% -0.01% -0.59% 2024-04-30
KZTOMR 0.000870921 0.000000622 -0.07% 0.40% 1.14% 2.18% 2024-04-30
LAKOMR 0.0000180300 0.0000000037 0.02% -0.22% -1.54% -18.87% 2024-05-01
LBPOMR 0.000004299 0.000000005 0.11% 0.05% -0.07% -83.25% 2024-05-01
LKROMR 0.00129774 0.00000323 0.25% 1.36% 1.12% 7.89% 2024-04-30
LNKOMR 5.0831 0.0269 0.53% -13.17% -30.72% 91.28% 2024-05-01
LRDOMR 0.00198699 0.00000123 -0.06% 0.39% 0.12% -15.53% 2024-04-29
LSLOMR 0.0206502 0.0002024 0.99% 2.72% 1.30% -1.60% 2024-04-30
LTCOMR 30.6645 0.0524 0.17% -6.55% -24.49% -7.47% 2024-05-01
LUNOMR 0.0000 0.0000 -9.89% -24.91% -43.54% -9.88% 2024-05-01
LYDOMR 0.0790093 0.0000493 0.06% 0.04% -0.86% -2.22% 2024-04-30
MADOMR 0.0380668 0.0000205 -0.05% 0.38% -0.03% -0.66% 2024-04-30
MDLOMR 0.0218016 0.0000499 0.23% 1.17% -0.34% 1.30% 2024-04-30
MGAOMR 0.0000867260 0.0000000105 0.01% -0.72% -1.94% -1.08% 2024-04-30
MKDOMR 0.00670042 0.00000272 0.04% 0.53% -0.78% -2.79% 2024-04-30
MMKOMR 0.000183236 0.000000104 -0.06% 0.03% -0.35% -0.33% 2024-04-30
MNTOMR 0.000113342 0.000000001 0.00% -0.02% -1.05% 2.42% 2024-04-26
MOPOMR 0.0477634 0.0000078 0.02% 0.22% -0.01% 0.33% 2024-04-30
MTCOMR 0.2639 0.0070 2.73% -5.78% -31.41% -28.63% 2024-05-01
MUROMR 0.00830242 0.00000656 -0.08% 0.35% -0.26% -3.36% 2024-04-30
MVROMR 0.0249159 0.0000013 0.01% -0.01% -0.21% 0.05% 2024-04-30
MWKOMR 0.000221986 0.000000762 0.34% 0.38% -1.02% -41.37% 2024-04-30
MXNOMR 0.0226749 0.0002302 1.03% -0.08% -2.16% 5.63% 2024-05-01
MYROMR 0.0807467 0.0000276 -0.03% 0.21% -0.86% -6.48% 2024-04-30
MZNOMR 0.00606236 0.00000047 0.01% 0.27% -0.40% -0.39% 2024-04-30
NADOMR 0.0205875 0.0001397 0.68% 2.41% 1.04% -2.00% 2024-04-30
NGNOMR 0.000276942 0.000006720 -2.37% -11.27% -6.25% -66.91% 2024-04-30
NIOOMR 0.0104536 0.0000207 -0.20% 0.21% -0.60% -1.82% 2024-04-30
NOKOMR 0.0349273 0.0002937 0.85% -1.06% -0.70% -2.65% 2024-05-01
NPROMR 0.00288158 0.00000106 -0.04% -0.09% -0.13% -1.99% 2024-04-30

Exchange Rates