Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPHP 57.1995 0.0905 -0.16% -1.12% 1.17% 3.49% 2024-05-07
EURPHP 61.6415 0.0432 -0.07% -0.11% 0.41% 1.35% 2024-05-07
GBPPHP 71.8333 0.1115 -0.15% -0.69% 0.42% 3.01% 2024-05-07
AUDPHP 37.7774 0.1635 -0.43% 0.86% 1.19% 0.78% 2024-05-07
NZDPHP 34.4203 0.0045 0.01% 0.11% 0.98% -1.80% 2024-05-07
OMRPHP 148.433 0.192 0.13% -1.12% 1.04% 3.29% 2024-05-06
PABPHP 57.1348 0.0485 0.09% -1.12% 1.28% 3.30% 2024-05-06
PENPHP 15.3273 0.1325 0.87% -1.11% -0.19% 2.42% 2024-05-06
PGKPHP 14.7697 0.0083 0.06% -1.54% -1.06% -5.88% 2024-05-06
PKRPHP 0.20535 0.00045 0.22% -0.96% 1.15% 5.18% 2024-05-06
PLNPHP 14.2816 0.0728 0.51% -0.64% 0.18% 7.05% 2024-05-06
PYGPHP 0.00764065 0.00001551 0.20% -1.78% -0.36% -1.26% 2024-05-06
QARPHP 15.6925 0.0178 0.11% -1.00% 1.40% 3.27% 2024-05-06
RONPHP 12.3975 0.0206 0.17% -0.49% 0.73% -0.21% 2024-05-06
RSDPHP 0.52624 0.00179 0.34% -0.55% 0.74% 0.78% 2024-05-06
RUBPHP 0.62622 0.00325 0.52% -0.38% 2.46% -11.12% 2024-05-06
RWFPHP 0.0442741 0.0003111 0.71% -0.71% 0.31% -11.48% 2024-05-06
SARPHP 15.2339 0.0188 0.12% -1.13% 1.29% 3.22% 2024-05-06
SCRPHP 4.14236 0.04448 -1.06% -0.20% 3.90% 1.57% 2024-05-06
SDGPHP 0.09515 0.00012 0.13% -1.39% 1.00% 2.93% 2024-05-06
SEKPHP 5.30852 0.03171 0.60% -0.04% 0.17% -1.55% 2024-05-06
SGDPHP 42.3183 0.0685 -0.16% -0.06% 1.02% 1.41% 2024-05-07
SLLPHP 0.00250865 0.00003117 -1.23% -1.78% 0.98% 3.41% 2024-05-03
SOLPHP 9090.6305 330.4166 3.77% 14.68% -10.37% 697.66% 2024-05-07
SOSPHP 0.1001516 0.0001271 0.13% -1.56% 0.84% 2.31% 2024-05-06
SRDPHP 1.68843 0.00791 -0.47% -0.57% 3.45% 12.67% 2024-05-03
SSPPHP 0.03619 0.00027 -0.74% -1.42% 1.39% -45.20% 2024-05-03
STDPHP 2.51206 0.03102 1.25% 0.63% 0.67% 0.57% 2024-05-06
SVCPHP 6.52933 0.00485 0.07% -1.13% 1.28% 3.29% 2024-05-06
SYPPHP 0.0043890 0.0000328 -0.74% -1.42% 1.39% -80.11% 2024-05-03
SZLPHP 3.10115 0.01661 0.54% 2.01% 2.67% 2.48% 2024-05-06
THBPHP 1.55783 0.00168 0.11% -0.17% 1.13% -4.43% 2024-05-06
TJSPHP 5.23203 0.00417 0.08% -1.22% 1.28% 3.11% 2024-05-06
TMTPHP 16.3247 0.0672 0.41% -1.13% 1.00% 3.01% 2024-05-06
TNDPHP 18.2897 0.0216 0.12% -0.37% 1.20% 0.46% 2024-05-03
TRYPHP 1.77031 0.00568 0.32% -0.32% 0.26% -37.72% 2024-05-06
TTDPHP 8.43114 0.00544 0.06% -0.85% 0.55% 2.93% 2024-05-06
TWDPHP 1.76971 0.00255 0.14% -0.23% 0.35% -1.67% 2024-05-06
TZSPHP 0.0220519 0.0000231 -0.10% -1.55% 0.74% -6.31% 2024-05-06
UAHPHP 1.45412 0.00400 0.28% -0.26% 0.95% -2.90% 2024-05-06
UGXPHP 0.0151552 0.0000679 0.45% -0.08% 3.57% 2.34% 2024-05-06
UNIPHP 438.2970 9.9671 2.33% -1.44% -31.93% 59.46% 2024-05-07
URYPHP 1.49527 0.00599 0.40% -0.76% 0.36% 5.73% 2024-05-06
USCPHP 57.2782 0.0112 -0.02% -0.55% 1.38% 3.63% 2024-05-07
FJDPHP 25.4825 0.5392 2.16% 0.01% 2.79% 2.85% 2024-05-06
USTPHP 57.2765 0.0209 -0.04% -0.53% 1.37% 3.54% 2024-05-07
UZSPHP 0.00450750 0.00000807 0.18% -1.29% 1.19% -6.65% 2024-05-06
VNDPHP 0.00225124 0.00000573 0.26% -1.25% -0.23% -4.55% 2024-05-06
XAFPHP 0.0938254 0.0003278 0.35% -0.69% 0.67% 0.58% 2024-05-06
XLMPHP 6.3268 0.0340 0.54% -2.20% -13.40% 27.94% 2024-05-07
XMRPHP 7476.4442 13.6504 -0.18% 0.44% -2.69% -11.89% 2024-05-07
XOFPHP 0.0938254 0.0003545 0.38% -0.72% 1.04% 0.21% 2024-05-06
XPFPHP 0.51351 0.00483 -0.93% 0.58% 1.16% 0.27% 2024-05-03
XRPPHP 31.0278 0.0952 0.31% 4.50% -7.30% 32.68% 2024-05-07
YERPHP 0.22823 0.00029 0.13% -1.28% 1.14% 3.15% 2024-05-06
ZARPHP 3.10579 0.02205 0.71% 2.30% 2.76% 2.61% 2024-05-06
ZMWPHP 2.1025 0.0139 -0.65% -4.21% -8.12% -32.19% 2024-05-06
ADAPHP 26.0900 0.0958 0.37% -0.98% -21.51% 29.45% 2024-05-07
AEDPHP 15.5865 0.0118 -0.08% -0.60% 1.32% 3.55% 2024-05-07
AFNPHP 0.79349 0.00477 0.60% -0.16% 0.04% 25.81% 2024-05-06
ALGPHP 10.9922 0.2023 -1.81% -0.08% -17.29% 20.93% 2024-05-07
ALLPHP 0.61372 0.00034 0.05% 0.00% 2.34% 11.71% 2024-05-07
AMDPHP 0.14769 0.00118 0.81% -0.49% 1.28% 2.99% 2024-05-06
AOAPHP 0.0678830 0.0001095 -0.16% -0.61% -0.03% -37.94% 2024-05-07
ARSPHP 0.06507 0.00002 -0.03% -0.95% -0.67% -73.21% 2024-05-07
ATMPHP 527.6928 0.5280 0.10% 7.41% -17.43% -10.13% 2024-05-07
AVXPHP 2132.5920 2.5498 0.12% 12.53% -24.38% 150.23% 2024-05-07
AZNPHP 33.6774 0.0226 -0.07% -0.60% 1.26% 3.28% 2024-05-07
BCHPHP 27577.7476 472.7028 1.74% 10.03% -28.32% 347.74% 2024-05-07
BDTPHP 0.52181 0.00019 -0.04% -0.59% 1.13% 0.95% 2024-05-07
BGNPHP 31.5177 0.0269 -0.09% -0.14% 0.65% 1.30% 2024-05-07
BHDPHP 151.865 0.155 -0.10% -0.61% 1.33% 3.59% 2024-05-07
BIFPHP 0.0199954 0.0000477 0.24% -0.19% 0.73% -25.18% 2024-05-07
BIHPHP 31.4125 0.1973 -0.62% -0.34% 0.44% 0.74% 2024-05-03
BNBPHP 33919.6088 313.2948 0.93% 1.82% 2.13% 95.64% 2024-05-07
BNDPHP 42.4580 0.0247 0.06% 0.24% 1.17% 1.75% 2024-05-07
BOBPHP 8.28506 0.00491 -0.06% -0.40% 0.45% 2.83% 2024-05-07
BRLPHP 11.27529 0.01049 -0.09% 0.19% 1.09% 2.20% 2024-05-07
BSDPHP 57.2655 0.0228 -0.04% -0.60% 1.28% 3.61% 2024-05-07
BTCPHP 3671156 52,147 1.44% 4.70% -9.45% 141.04% 2024-05-07
BWPPHP 4.20376 0.00864 -0.21% 0.24% 1.35% -0.23% 2024-05-03
BYRPHP 17.4888 0.0193 -0.11% -0.65% 1.10% -20.32% 2024-05-07
CADPHP 41.8481 0.0554 -0.13% -0.33% 0.45% 1.25% 2024-05-07
CDFPHP 0.0205709 0.0000811 0.40% -0.62% 1.34% -18.27% 2024-05-06
CHFPHP 63.1006 0.0916 -0.14% 0.31% 1.05% 1.52% 2024-05-07
CLPPHP 0.0615389 0.0000368 -0.06% 1.34% 2.72% -11.22% 2024-05-07
CNYPHP 7.92860 0.01120 -0.14% -0.58% 1.55% -0.73% 2024-05-07
COPPHP 0.0146999 0.0000106 -0.07% -0.23% -1.99% 19.83% 2024-05-07
CRCPHP 0.1119187 0.0000469 -0.04% -2.51% -0.42% 9.02% 2024-05-07
CUCPHP 2.38708 0.00942 0.40% -0.62% 1.52% 3.47% 2024-05-06
CVEPHP 0.55719 0.00331 0.60% -0.03% 0.46% 0.74% 2024-05-07
CZKPHP 2.46615 0.00126 -0.05% 0.45% 1.85% -5.21% 2024-05-07
DAIPHP 57.1945 0.0898 -0.16% -1.11% 1.16% 3.49% 2024-05-07
DJFPHP 0.32141 0.00030 -0.09% -0.64% 1.03% 3.25% 2024-05-07
DKKPHP 8.27083 0.00031 0.00% -0.05% 0.74% 1.26% 2024-05-07
DOPPHP 0.98587 0.00103 -0.10% 0.78% 2.84% -3.05% 2024-05-07
DOTPHP 411.3210 2.9923 0.73% 10.96% -19.57% 38.59% 2024-05-07
DZDPHP 0.42538 0.00061 -0.14% -0.73% 1.23% 3.79% 2024-05-07
EGPPHP 1.19928 0.00851 0.71% -0.38% 0.52% -32.96% 2024-05-07
ERNPHP 3.80427 0.02840 -0.74% -1.02% 1.12% 3.06% 2024-05-03
ETBPHP 0.99581 0.00734 -0.73% -0.92% 0.01% -2.54% 2024-05-06
ETHPHP 178892 3,275 1.86% -3.51% -6.92% 75.75% 2024-05-07
GELPHP 21.4152 0.0908 0.43% -0.52% 0.68% -4.82% 2024-05-06
GHSPHP 4.14207 0.01409 -0.34% -2.36% -2.38% -13.60% 2024-05-06
GMDPHP 0.84370 0.00174 0.21% -0.59% 0.62% -8.88% 2024-05-06
GNFPHP 0.00665086 0.00001358 0.20% -0.87% 0.25% 2.17% 2024-05-06
GTQPHP 7.35155 0.00764 0.10% -0.87% 1.36% 3.50% 2024-05-06
GYDPHP 0.27330 0.00204 -0.74% -0.97% 0.88% 4.15% 2024-05-03
HKDPHP 7.32489 0.00279 -0.04% -0.48% 1.49% 4.02% 2024-05-07
HNLPHP 2.31276 0.00715 0.31% -0.99% 0.96% 2.43% 2024-05-06
HTGPHP 0.43072 0.00038 0.09% -1.06% 0.60% 15.13% 2024-05-06
HUFPHP 0.15836 0.00045 0.28% 0.71% 1.47% -3.19% 2024-05-06
IDRPHP 0.00356615 0.00000739 -0.21% 0.47% 0.42% -5.48% 2024-05-06
ILSPHP 15.2839 0.1505 -0.97% 0.64% 1.53% 0.60% 2024-05-06
INRPHP 0.68429 0.00008 -0.01% -1.00% 1.06% 0.98% 2024-05-06
IQDPHP 0.0436152 0.0000549 0.13% -0.94% 1.17% 3.11% 2024-05-06
IRRPHP 0.00135837 0.00000213 0.16% -0.86% 1.10% 3.04% 2024-05-06
ISKPHP 0.41005 0.00134 0.33% -0.02% 0.80% 0.81% 2024-05-06
JMDPHP 0.36448 0.00086 0.24% -1.36% -1.18% 0.05% 2024-05-06
JODPHP 80.6329 0.1250 0.16% -0.89% 1.17% 3.25% 2024-05-06
JPYPHP 0.37058 0.00099 -0.27% 0.59% -0.51% -9.43% 2024-05-07
KESPHP 0.42560 0.00133 0.31% -0.48% -2.33% 4.80% 2024-05-06
KGSPHP 0.64434 0.00646 -0.99% -1.10% 2.30% 1.81% 2024-05-06
KHRPHP 57.7140000 57.6997695 405,465.39% 404,700.62% 413,270.88% 428,144.34% 2024-05-01
KMFPHP 0.12477 0.00042 -0.33% -0.69% 0.06% 0.08% 2024-05-03
KRWPHP 0.0421958 0.0001377 0.33% 0.85% 1.03% 0.82% 2024-05-06
KYDPHP 68.7518 0.5133 -0.74% -1.26% 1.16% 2.55% 2024-05-03
KZTPHP 0.12991 0.00136 1.06% -0.17% 2.58% 4.36% 2024-05-06
LAKPHP 0.00267949 0.00000419 0.16% -0.82% -0.10% -15.80% 2024-05-06
LBPPHP 0.0006380 0.0000011 0.18% -0.95% 1.19% -82.72% 2024-05-06
LKRPHP 0.19240 0.00036 0.19% -1.27% 2.17% 10.85% 2024-05-06
LNKPHP 834.1566 3.5587 0.43% 2.83% -17.66% 129.54% 2024-05-07
LRDPHP 0.29490 0.00183 -0.62% -1.21% 1.13% -12.34% 2024-05-03
LSLPHP 3.08454 0.01800 -0.58% 1.71% 2.14% 1.79% 2024-05-03
LTCPHP 4670.33 48.17 1.04% -3.06% -18.20% 9.83% 2024-05-07
LUNPHP 0.0063 0.0000 0.13% -0.89% -20.44% 13.51% 2024-05-06
LYDPHP 11.7296 0.0242 0.21% -1.06% 0.27% 0.26% 2024-05-06
MADPHP 5.69960 0.02357 0.42% -0.19% 1.70% 2.96% 2024-05-06
MDLPHP 3.23700 0.01444 0.45% -0.28% 0.96% 4.13% 2024-05-06
MGAPHP 0.0129080 0.0000557 0.43% -0.58% -0.70% 2.19% 2024-05-06
MKDPHP 1.00166 0.00362 0.36% -0.03% 0.18% 1.00% 2024-05-06
MMKPHP 0.0272072 0.0000230 0.08% -0.95% 0.95% 2.88% 2024-05-06
MNTPHP 0.0169947 0.0000341 -0.20% -0.30% 1.49% 6.31% 2024-05-01
MOPPHP 7.09776 0.00558 0.08% -0.78% 1.43% 3.61% 2024-05-06
MTCPHP 41.1245 0.4349 1.07% 0.47% -20.07% -17.33% 2024-05-07
MURPHP 1.23417 0.00008 0.01% -0.80% 0.96% 1.08% 2024-05-06
MVRPHP 3.74190 0.13078 -3.38% 0.35% 2.25% 4.21% 2024-05-03
MWKPHP 0.0329524 0.0001570 0.48% -0.98% 0.25% -39.50% 2024-05-06
MXNPHP 3.39499 0.00129 0.04% 0.29% -1.16% 9.28% 2024-05-07
MYRPHP 12.0567 0.0178 0.15% -0.33% 1.59% -3.00% 2024-05-06
MZNPHP 0.89979 0.00114 0.13% -0.85% 1.85% 2.88% 2024-05-06
NADPHP 3.08454 0.01800 -0.58% 1.47% 1.96% 1.93% 2024-05-03
NGNPHP 0.04098 0.00030 -0.72% -9.10% -9.20% -65.93% 2024-05-06
NIOPHP 1.55222 0.00160 -0.10% -1.29% 0.74% 1.45% 2024-05-06
NOKPHP 5.27627 0.01313 -0.25% 0.70% 0.02% 0.15% 2024-05-07
NPRPHP 0.42749 0.00003 -0.01% -1.53% 1.17% 1.18% 2024-05-06

Exchange Rates