Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPKR 278.377 0.323 -0.12% -0.12% 0.18% -1.74% 2024-05-02
EURPKR 297.777 0.905 -0.30% -0.40% -1.09% -4.96% 2024-05-02
GBPPKR 348.150 1.240 -0.35% -0.13% -0.96% -2.19% 2024-05-02
AUDPKR 181.315 0.668 -0.37% 0.20% 0.17% -3.87% 2024-05-02
NZDPKR 164.969 0.258 -0.16% -0.64% -1.17% -6.47% 2024-05-02
OMRPKR 723.189 0.725 -0.10% 0.00% 0.07% -1.72% 2024-05-02
PABPKR 278.297 0.431 -0.15% -0.16% 0.17% -1.74% 2024-05-02
PENPKR 74.0943 0.1031 -0.14% -1.65% -1.07% -3.10% 2024-05-02
PGKPKR 72.0582 0.3973 -0.55% -1.73% -2.05% -10.36% 2024-05-02
PHPPKR 4.83235 0.00337 0.07% -0.30% -2.17% -5.30% 2024-05-02
PLNPKR 68.8356 0.2270 -0.33% -0.47% -1.41% 2.01% 2024-05-02
PYGPKR 0.0371384 0.0000561 -0.15% -1.14% -1.51% -5.32% 2024-05-02
QARPKR 76.4563 0.0163 0.02% 0.13% 0.43% -1.59% 2024-05-02
RONPKR 59.8391 0.1764 -0.29% -0.05% -0.40% -5.61% 2024-05-02
RSDPKR 2.54284 0.00403 0.16% 0.00% -0.42% -4.66% 2024-05-02
RUBPKR 3.03219 0.04017 1.34% 1.43% 0.72% -14.67% 2024-05-02
RWFPKR 0.21561 0.00023 0.11% -0.22% -0.86% -15.92% 2024-05-02
SARPKR 74.2221 0.0839 -0.11% 0.00% 0.31% -1.72% 2024-05-02
SCRPKR 20.1291 0.7749 4.00% -2.07% -1.63% -3.46% 2024-05-02
SDGPKR 0.48782 0.02243 4.82% 4.93% 5.27% 3.03% 2024-05-02
SEKPKR 25.4889 0.0410 -0.16% -1.08% -0.95% -7.29% 2024-05-02
SGDPKR 204.771 0.147 -0.07% -0.15% -0.68% -3.85% 2024-05-02
SLLPKR 0.0122983 0.0000200 -0.16% -0.10% 0.70% -3.91% 2024-05-02
SOLPKR 38128.4869 654.4849 1.75% -5.75% -26.15% 506.72% 2024-05-02
SOSPKR 0.48795 0.00272 -0.55% -0.45% -0.12% -2.66% 2024-05-02
SRDPKR 8.21402 0.05051 -0.61% 1.04% 3.28% 6.70% 2024-05-02
SSPPKR 0.17678 0.00018 0.10% 0.08% 0.72% -47.67% 2024-05-01
STDPKR 12.15856 0.04116 0.34% 0.30% -0.15% -4.20% 2024-05-02
SVCPKR 31.8049 0.0510 -0.16% -0.16% 0.17% -1.75% 2024-05-02
SYPPKR 0.0214360 0.0000219 0.10% 0.05% 0.43% -81.00% 2024-05-01
SZLPKR 14.9198 0.0641 -0.43% 2.98% 1.81% -3.07% 2024-05-02
THBPKR 7.53287 0.00146 0.02% -0.10% -0.90% -8.98% 2024-05-02
TJSPKR 25.4854 0.0382 -0.15% -0.06% 0.17% -1.92% 2024-05-02
TMTPKR 79.5364 0.0922 -0.12% -0.01% 0.03% -1.99% 2024-05-02
TNDPKR 88.4139 0.1675 -0.19% 0.14% -0.96% -5.24% 2024-04-30
TRYPKR 8.5911 0.0068 0.08% 0.43% -0.81% -41.07% 2024-04-30
TTDPKR 41.0000 0.0748 0.18% -0.13% -0.24% -2.56% 2024-04-30
TWDPKR 8.53656 0.03861 -0.45% -0.12% -1.59% -7.17% 2024-04-30
TZSPKR 0.1077043 0.0002168 0.20% 0.30% -0.75% -10.79% 2024-04-30
UAHPKR 7.04374 0.02163 0.31% 0.63% -1.25% -8.15% 2024-04-30
UGXPKR 0.0729993 0.0000107 -0.01% 0.06% 1.77% -3.86% 2024-04-30
UNIPKR 1942.3893 19.3800 -0.99% -12.47% -45.92% 28.67% 2024-05-02
URYPKR 7.26264 0.03479 -0.48% 0.53% -1.84% -0.56% 2024-04-30
USCPKR 277.2889 1.4027 -0.50% -0.40% -0.08% -2.08% 2024-05-02
FJDPKR 123.0397 1.6732 1.38% 1.26% 1.40% -2.37% 2024-05-02
USTPKR 277.1835 1.1402 -0.41% -0.44% -0.12% -2.15% 2024-05-02
UZSPKR 0.0220524 0.0000104 0.05% 0.78% 0.33% -11.12% 2024-04-30
VNDPKR 0.01097830 0.00001352 -0.12% 0.25% -2.00% -9.13% 2024-04-26
XAFPKR 0.45516 0.00004 0.01% 0.73% -0.04% -4.35% 2024-04-30
XLMPKR 29.8609 1.0497 -3.40% -8.71% -23.68% 13.87% 2024-05-02
XMRPKR 34375.7660 182.0630 0.53% 1.79% -0.34% -20.51% 2024-05-02
XOFPKR 0.45516 0.00102 -0.22% 0.49% -1.00% -4.74% 2024-04-30
XPFPKR 2.49476 0.00076 -0.03% 0.76% -0.50% -4.54% 2024-04-30
XRPPKR 142.070 1.934 -1.34% -6.48% -18.40% 9.12% 2024-05-02
YERPKR 1.11131 0.00192 -0.17% -0.16% -0.04% -1.92% 2024-04-26
ZARPKR 14.8159 0.1251 -0.84% 2.07% 0.97% -3.76% 2024-04-30
ZMWPKR 10.3938 0.0604 -0.58% -3.55% -7.00% -34.97% 2024-04-30
ADAPKR 124.0245 1.2037 -0.96% -6.27% -23.15% 11.91% 2024-05-02
AEDPKR 75.4962 0.3839 -0.51% -0.43% -0.18% -2.10% 2024-05-02
AFNPKR 3.84127 0.00170 -0.04% -0.59% -1.72% 18.18% 2024-05-01
ALGPKR 49.2737 0.8588 -1.71% -16.96% -25.02% -2.52% 2024-05-02
ALLPKR 2.96425 0.01650 -0.55% 0.80% 1.47% 5.47% 2024-05-02
AMDPKR 0.71465 0.00272 -0.38% 0.09% 0.35% -2.61% 2024-05-02
AOAPKR 0.32887 0.00157 0.48% -0.45% -0.18% -41.29% 2024-05-02
ARSPKR 0.31646 0.00288 -0.90% -0.77% -2.30% -74.90% 2024-05-02
ATMPKR 2431.1893 17.5803 -0.72% 3.89% -20.30% -22.22% 2024-05-02
AVXPKR 9123.3071 146.2549 -1.58% -9.93% -30.05% 91.11% 2024-05-02
AZNPKR 163.109 0.832 -0.51% -0.44% -0.46% -2.36% 2024-05-02
BCHPKR 115531.2661 2,676.9644 -2.26% -13.31% -34.90% 242.44% 2024-05-02
BDTPKR 2.53666 0.00304 -0.12% -0.02% 0.01% -4.98% 2024-05-02
BGNPKR 152.018 0.014 0.01% -0.20% -0.62% -4.55% 2024-05-02
BHDPKR 735.448 3.711 -0.50% -0.47% -0.18% -2.08% 2024-05-02
BIFPKR 0.0970887 0.0001197 -0.12% -0.06% -0.52% -29.17% 2024-05-02
BIHPKR 151.672 1.007 -0.66% -0.43% -0.84% -4.76% 2024-05-02
BNBPKR 153117.4010 2,731.6390 -1.75% -10.18% -2.09% 65.13% 2024-05-02
BNDPKR 203.965 0.248 -0.12% -0.31% -0.77% -3.88% 2024-05-02
BOBPKR 40.2896 0.0478 -0.12% -0.01% -0.49% -2.39% 2024-05-02
BRLPKR 53.6581 0.0548 0.10% -0.83% -2.29% -4.51% 2024-05-01
BSDPKR 278.394 0.334 -0.12% -0.02% 0.23% -1.68% 2024-05-02
BTCPKR 16004401 241,580 -1.49% -10.97% -12.37% 98.03% 2024-05-02
BWPPKR 20.3180 0.0825 -0.40% 1.19% -0.20% -5.08% 2024-05-02
BYRPKR 85.0665 0.1019 -0.12% -0.02% 0.03% -24.35% 2024-05-02
CADPKR 202.036 1.035 -0.51% -0.99% -1.65% -2.90% 2024-05-02
CDFPKR 0.1000718 0.0001022 0.10% 0.11% 0.14% -28.05% 2024-05-01
CHFPKR 304.142 0.014 0.00% -0.41% -1.17% -5.13% 2024-05-02
CLPPKR 0.29016 0.00023 0.08% -0.32% 2.79% -17.42% 2024-05-01
CNYPKR 38.3410 0.1782 -0.46% -0.19% 0.01% -6.33% 2024-05-02
COPPKR 0.0708447 0.0003612 -0.51% 0.21% -2.69% 17.28% 2024-05-02
CRCPKR 0.54558 0.00065 -0.12% -1.72% -2.23% 4.48% 2024-05-02
CUCPKR 11.61250 0.01185 0.10% 0.11% 0.32% -1.60% 2024-05-01
CVEPKR 2.68235 0.01057 -0.39% -0.24% -1.20% -5.05% 2024-05-02
CZKPKR 11.85381 0.04521 -0.38% 0.36% 0.17% -10.26% 2024-05-02
DAIPKR 278.3467 0.3199 -0.11% -0.12% 0.19% -1.74% 2024-05-02
DJFPKR 1.56282 0.00242 -0.15% -0.27% -0.07% -2.00% 2024-05-02
DKKPKR 39.9195 0.1309 -0.33% -0.09% -0.47% -4.47% 2024-05-02
DOPPKR 4.79767 0.00489 0.10% 1.35% 1.57% -7.89% 2024-05-02
DOTPKR 1964.9152 54.3375 2.84% 2.70% -16.38% 20.18% 2024-05-02
DZDPKR 2.06824 0.00488 -0.24% -0.04% -0.04% -1.12% 2024-05-02
EGPPKR 5.8059 0.0163 -0.28% -0.13% -1.53% -36.68% 2024-05-02
ERNPKR 18.5585 0.0215 -0.12% -0.04% 0.23% -1.69% 2024-05-02
ETBPKR 4.80695 0.08253 -1.69% -1.36% -1.96% -8.02% 2024-05-02
ETHPKR 832933 4,107 0.50% -5.43% -9.35% 56.90% 2024-05-02
GELPKR 103.9497 0.1983 -0.19% 0.33% -0.63% -9.58% 2024-05-02
GHSPKR 20.2456 0.0974 -0.48% -1.72% -3.05% -17.42% 2024-05-02
GMDPKR 4.10889 0.00476 -0.12% 0.23% 0.15% -12.93% 2024-05-02
GNFPKR 0.0323858 0.0000306 -0.09% 0.03% -0.84% -2.68% 2024-05-02
GTQPKR 35.8039 0.0551 -0.15% -0.05% 0.29% -1.43% 2024-05-02
GYDPKR 1.33322 0.00155 -0.12% 0.20% -0.02% -0.65% 2024-05-02
HKDPKR 35.6101 0.0200 -0.06% 0.00% 0.33% -1.33% 2024-05-02
HNLPKR 11.26346 0.01194 0.11% -0.11% -0.10% -2.45% 2024-05-02
HTGPKR 2.09793 0.00441 -0.21% -0.11% -0.45% 11.14% 2024-05-02
HUFPKR 0.76563 0.00002 0.00% 1.12% 0.98% -7.92% 2024-05-02
IDRPKR 0.0172184 0.0000079 0.05% 0.34% -1.46% -10.61% 2024-05-02
ILSPKR 74.4324 0.3404 -0.46% 0.95% -0.52% -4.22% 2024-05-02
INRPKR 3.33503 0.00643 -0.19% -0.21% 0.05% -3.71% 2024-05-02
IQDPKR 0.21244 0.00031 -0.14% -0.07% 0.12% -1.79% 2024-05-02
IRRPKR 0.00661818 0.00000767 -0.12% -0.04% 0.08% -1.83% 2024-05-02
ISKPKR 1.98387 0.00883 -0.44% -0.07% -0.43% -4.50% 2024-05-02
JMDPKR 1.78109 0.00540 -0.30% -0.36% -1.98% -5.02% 2024-05-02
JODPKR 392.800 0.455 -0.12% -0.03% 0.13% -1.67% 2024-05-02
JPYPKR 1.79674 0.00704 0.39% 0.32% -1.92% -14.58% 2024-05-02
KESPKR 2.06205 0.04150 -1.97% -0.42% -2.74% -0.92% 2024-05-02
KGSPKR 3.14269 0.00321 0.10% 0.26% 1.10% -2.86% 2024-05-01
KHRPKR 278.7000000 278.6315091 406,815.38% 406,191.56% 404,378.74% 404,440.70% 2024-05-01
KMFPKR 0.60346 0.00070 -0.12% -0.22% -0.71% -4.40% 2024-05-02
KRWPKR 0.20253 0.00023 0.12% 0.04% -1.46% -4.00% 2024-05-02
KYDPKR 335.783 0.343 0.10% 0.11% 0.32% -2.19% 2024-05-01
KZTPKR 0.62797 0.00191 -0.30% 0.11% 1.06% 0.13% 2024-05-02
LAKPKR 0.0130451 0.0000088 -0.07% -0.12% -0.83% -19.84% 2024-05-02
LBPPKR 0.00311 0.00000 -0.10% 0.03% 0.13% -83.54% 2024-05-02
LKRPKR 0.93670 0.00189 0.20% 0.90% 1.15% 5.83% 2024-05-02
LNKPKR 3792.6822 78.8681 2.12% -6.80% -23.00% 88.24% 2024-05-02
LRDPKR 1.43849 0.00132 0.09% -0.02% 0.45% -17.09% 2024-05-01
LSLPKR 14.9665 0.0173 -0.12% 3.06% 2.13% -2.80% 2024-05-02
LTCPKR 22401.0 91.1 0.41% -4.15% -17.52% -9.22% 2024-05-02
LUNPKR 0.0279 0.0000 0.10% 0.07% -28.33% -10.52% 2024-05-01
LYDPKR 57.1427 0.0266 -0.05% 0.07% -0.50% -4.12% 2024-05-02
MADPKR 27.5166 0.0830 -0.30% 0.16% 0.14% -2.42% 2024-05-02
MDLPKR 15.73626 0.06434 -0.41% 0.66% -0.31% -0.64% 2024-05-02
MGAPKR 0.0629910 0.0002914 0.46% 0.17% -1.29% -2.35% 2024-05-02
MKDPKR 4.83588 0.00916 0.19% -0.10% -0.77% -4.66% 2024-05-02
MMKPKR 0.1325246 0.0002046 -0.15% -0.15% -0.13% -2.03% 2024-05-02
MNTPKR 0.0820671 0.0001079 0.13% 0.05% -0.65% 0.54% 2024-05-01
MOPPKR 34.5601 0.0275 -0.08% 0.08% 0.26% -1.34% 2024-05-02
MTCPKR 198.3411 5.9851 3.11% -1.29% -20.34% -30.36% 2024-05-02
MURPKR 6.00607 0.00428 -0.07% 0.40% -0.01% -5.00% 2024-05-02
MVRPKR 18.5709 0.0215 -0.12% 3.13% 3.07% 1.11% 2024-05-02
MWKPKR 0.16051 0.00033 0.21% -0.18% -0.82% -42.39% 2024-05-02
MXNPKR 16.41802 0.02695 -0.16% 1.33% -2.31% 3.83% 2024-05-02
MYRPKR 58.5503 0.1532 0.26% 0.53% -0.38% -7.84% 2024-05-02
MZNPKR 4.38389 0.03600 0.83% 0.10% -0.19% -2.11% 2024-05-02
NADPKR 14.9665 0.0173 -0.12% 3.06% 1.58% -3.35% 2024-05-02
NGNPKR 0.20152 0.00167 0.83% -10.64% -5.46% -67.28% 2024-05-02
NIOPKR 7.56052 0.02831 -0.37% -0.33% -0.37% -3.50% 2024-05-02
NOKPKR 25.1125 0.1811 -0.72% -1.22% -3.19% -4.72% 2024-05-02
NPRPKR 2.08517 0.00943 0.45% -0.22% 0.15% -3.61% 2024-05-02

Exchange Rates