Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPLN 4.04197 0.00650 0.16% 0.54% 2.14% -2.51% 2024-05-02
EURPLN 4.33199 0.00690 0.16% 0.34% 1.04% -5.58% 2024-05-02
GBPPLN 5.05770 0.00133 -0.03% 0.58% 1.03% -2.90% 2024-05-02
AUDPLN 2.64479 0.00975 0.37% 0.48% 1.93% -4.59% 2024-05-02
NZDPLN 2.40182 0.00940 0.39% 0.53% 1.43% -7.21% 2024-05-02
OMRPLN 10.5174 0.0581 0.56% -0.03% 1.76% -3.55% 2024-04-30
PABPLN 4.04781 0.02091 0.52% 0.03% 1.72% -3.56% 2024-04-30
PENPLN 1.08154 0.00935 0.87% -1.31% 0.82% -4.55% 2024-04-30
PGKPLN 1.06364 0.00233 0.22% -0.19% 0.95% -10.71% 2024-04-30
PHPPLN 0.0701092 0.0002056 0.29% -0.26% -0.90% -7.29% 2024-04-30
PKRPLN 0.0145488 0.0000924 0.64% 0.06% 1.58% -1.83% 2024-04-30
PYGPLN 0.000542087 0.000001325 0.25% -0.74% 0.37% -6.74% 2024-04-30
QARPLN 1.11324 0.00747 0.68% 0.21% 1.97% -3.31% 2024-04-30
RONPLN 0.86967 0.00248 0.29% 0.28% 1.07% -7.43% 2024-04-30
RSDPLN 0.0369536 0.0001105 0.30% 0.34% 1.04% -6.51% 2024-04-30
NIOPLN 0.10995 0.00040 0.36% 0.18% 1.16% -5.30% 2024-04-30
NOKPLN 0.36558 0.00066 -0.18% -0.96% 0.56% -6.56% 2024-05-02
NPRPLN 0.0303062 0.0001558 0.52% -0.11% 1.63% -5.47% 2024-04-30
RWFPLN 0.00313754 0.00002858 0.92% 0.32% 0.72% -17.44% 2024-04-30
SCRPLN 0.29675 0.00190 0.65% 1.55% 1.25% -3.97% 2024-04-30
SDGPLN 0.00691954 0.00004906 0.71% 2.31% 4.13% -1.39% 2024-04-30
SGDPLN 2.97683 0.00971 0.33% 0.64% 1.17% -5.23% 2024-05-02
SLLPLN 0.000179293 0.000001459 0.82% -0.33% 2.42% -5.47% 2024-04-30
LYDPLN 0.83013 0.00234 0.28% 0.54% 0.80% -6.01% 2024-05-02
MADPLN 0.39974 0.00011 0.03% 0.63% 1.57% -4.34% 2024-05-02
MDLPLN 0.22861 0.00018 -0.08% 1.14% 1.11% -2.60% 2024-05-02
MGAPLN 0.00091509 0.00000723 0.80% 0.65% 0.11% -4.28% 2024-05-02
MKDPLN 0.0702526 0.0003635 0.52% 0.37% 0.65% -6.54% 2024-05-02
MMKPLN 0.00192523 0.00000336 0.18% 0.32% 1.30% -3.96% 2024-05-02
MNTPLN 0.00118830 0.00000669 -0.56% -0.37% 0.26% -0.55% 2024-05-01
MOPPLN 0.50207 0.00125 0.25% 0.55% 1.70% -3.29% 2024-05-02
MURPLN 0.0872524 0.0002248 0.26% 0.88% 1.41% -6.87% 2024-05-02
MVRPLN 0.26979 0.00058 0.21% 3.61% 4.55% -0.88% 2024-05-02
MWKPLN 0.00233174 0.00001251 0.54% 0.29% 0.60% -43.52% 2024-05-02
MYRPLN 0.84964 0.00480 0.57% 0.23% 0.93% -9.76% 2024-04-30
MZNPLN 0.0637802 0.0003770 0.59% 0.28% 1.38% -3.90% 2024-04-30
NADPLN 0.21654 0.00267 1.25% 2.61% 2.71% -4.53% 2024-04-30
URYPLN 0.1058709 0.0003764 0.36% 0.78% -0.09% -2.18% 2024-04-30
TTDPLN 0.59749 0.00586 0.99% 0.09% 1.50% -4.18% 2024-04-30
TWDPLN 0.12441 0.00044 0.35% 0.10% 0.13% -8.72% 2024-04-30
TZSPLN 0.00156998 0.00001610 1.04% 0.55% 1.00% -12.25% 2024-04-30
UAHPLN 0.10269 0.00117 1.16% 0.89% 0.52% -9.65% 2024-04-30
UGXPLN 0.00106453 0.00000907 0.86% 0.35% 3.61% -5.40% 2024-04-30
SOSPLN 0.00709869 0.00004772 0.68% -0.45% 1.33% -4.44% 2024-04-30
SRDPLN 0.11983 0.00163 1.38% 0.92% 5.19% 5.03% 2024-04-30
SSPPLN 0.00255370 0.00000558 -0.22% -0.34% 1.43% -48.35% 2024-04-29
STDPLN 0.17777 0.00423 2.44% 2.26% 1.93% -5.49% 2024-04-30
SVCPLN 0.46411 0.00391 0.85% 0.35% 2.05% -3.25% 2024-04-30
SYPPLN 0.00030966 0.00000068 -0.22% -0.37% 1.06% -81.25% 2024-04-29
SZLPLN 0.21782 0.00395 1.85% 3.09% 3.78% -4.51% 2024-04-30
THBPLN 0.10923 0.00048 0.44% 0.00% 0.33% -10.94% 2024-04-30
TJSPLN 0.37118 0.00258 0.70% 0.44% 1.86% -3.61% 2024-04-30
TMTPLN 1.15564 0.00860 0.75% -0.14% 1.36% -3.91% 2024-04-30
TNDPLN 1.28812 0.00756 0.59% 0.34% 0.74% -6.84% 2024-04-30
UZSPLN 0.000321552 0.000002906 0.91% 1.06% 2.14% -12.55% 2024-04-30
VNDPLN 0.000159199 0.000000650 0.41% 0.24% -0.95% -9.98% 2024-04-26
XAFPLN 0.00663543 0.00005607 0.85% 0.98% 1.75% -5.91% 2024-04-30
XOFPLN 0.00663562 0.00004086 0.62% 0.76% 0.76% -6.29% 2024-04-30
XPFPLN 0.0363758 0.0002996 0.83% 1.04% 1.29% -6.08% 2024-04-30
YERPLN 0.0161154 0.0000579 0.36% -0.17% 1.02% -2.83% 2024-04-26
ZARPLN 0.21602 0.00003 0.01% 2.35% 2.78% -5.31% 2024-04-30
AEDPLN 1.10002 0.00130 0.12% -0.26% 1.46% -2.94% 2024-05-02
AFNPLN 0.0560072 0.0004518 0.81% 0.48% -0.04% 17.23% 2024-05-01
ALLPLN 0.0432227 0.0000626 0.15% 1.05% 3.22% 4.64% 2024-05-02
AMDPLN 0.01042497 0.00003766 0.36% 0.38% 2.12% -3.34% 2024-05-02
AOAPLN 0.00479884 0.00005959 1.26% -0.13% 1.61% -41.71% 2024-05-02
ARSPLN 0.0046206 0.0000032 -0.07% -0.39% -0.48% -75.06% 2024-05-02
BDTPLN 0.0370034 0.0002294 0.62% 0.27% 1.77% -5.70% 2024-05-02
BGNPLN 2.21608 0.01512 0.69% 0.02% 1.06% -5.33% 2024-05-02
BHDPLN 10.7339 0.0311 0.29% -0.13% 1.64% -2.76% 2024-05-02
BIFPLN 0.00141838 0.00001084 0.77% 0.38% 1.39% -29.60% 2024-05-02
BIHPLN 2.21584 0.00511 0.23% 0.01% 1.06% -5.33% 2024-05-02
AZNPLN 2.38017 0.00636 0.27% -0.11% 1.33% -3.06% 2024-05-02
BNDPLN 2.97915 0.02222 0.75% 0.11% 1.11% -4.47% 2024-05-02
BOBPLN 0.58817 0.00410 0.70% 0.36% 1.34% -3.05% 2024-05-02
BSDPLN 4.06498 0.02911 0.72% 0.37% 2.10% -2.32% 2024-05-02
BTCPLN 233746 1,490 -0.63% -9.85% -10.13% 97.63% 2024-05-02
BWPPLN 0.29700 0.00161 0.55% 1.69% 1.77% -5.60% 2024-05-02
BYRPLN 1.24290 0.00969 0.79% 0.43% 1.96% -24.79% 2024-05-02
CDFPLN 0.00144900 0.00000859 -0.59% 0.25% 1.23% -29.70% 2024-05-01
CLPPLN 0.00420143 0.00002593 -0.61% -0.18% 3.92% -19.32% 2024-05-01
COPPLN 0.00103357 0.00000254 0.25% 0.51% -0.97% 16.42% 2024-05-02
CRCPLN 0.00796036 0.00005116 0.65% -1.42% -0.48% 3.72% 2024-05-02
CUCPLN 0.16814 0.00100 -0.59% 0.25% 1.41% -3.85% 2024-05-01
CVEPLN 0.0391403 0.0001478 0.38% 0.09% 0.57% -5.73% 2024-05-02
CZKPLN 0.17235 0.00006 0.03% 0.32% 1.60% -11.23% 2024-05-02
DJFPLN 0.0227228 0.0000587 0.26% -0.31% 1.36% -3.06% 2024-05-02
DKKPLN 0.57993 0.00001 0.00% -0.21% 0.87% -5.58% 2024-05-02
DOPPLN 0.0696975 0.0002999 0.43% 1.22% 2.93% -8.96% 2024-05-02
GELPLN 1.51012 0.00209 0.14% 0.21% 0.70% -10.63% 2024-05-02
GHSPLN 0.29412 0.00044 -0.15% -1.84% -1.75% -18.37% 2024-05-02
GMDPLN 0.0596914 0.0001272 0.21% 0.11% 1.50% -13.94% 2024-05-02
GNFPLN 0.000470481 0.000001103 0.24% -0.09% 0.49% -3.80% 2024-05-02
GTQPLN 0.52014 0.00091 0.18% -0.17% 1.64% -2.57% 2024-05-02
GYDPLN 0.0193682 0.0000413 0.21% 0.07% 1.33% -1.80% 2024-05-02
HKDPLN 0.51732 0.00141 0.27% 0.72% 2.35% -2.05% 2024-05-02
HNLPLN 0.16363 0.00071 0.44% -0.23% 1.24% -3.58% 2024-05-02
HTGPLN 0.0304774 0.0000364 0.12% -0.23% 0.89% 9.85% 2024-05-02
HUFPLN 0.0111226 0.0000363 0.33% 1.00% 2.34% -8.98% 2024-05-02
FJDPLN 1.78744 0.03010 1.71% 1.14% 2.76% -3.50% 2024-05-02
ILSPLN 1.08131 0.00137 -0.13% 0.83% 0.82% -5.33% 2024-05-02
DZDPLN 0.0300461 0.0000281 0.09% -0.16% 1.31% -2.27% 2024-05-02
EGPPLN 0.08434 0.00004 0.05% -0.25% -0.20% -37.41% 2024-05-02
ERNPLN 0.26961 0.00057 0.21% -0.17% 1.57% -2.82% 2024-05-02
ETBPLN 0.0698323 0.0009654 -1.36% -1.48% -0.65% -9.09% 2024-05-02
ETHPLN 12100.3 99.2 0.83% -4.75% -7.52% 55.75% 2024-05-02
IQDPLN 0.00308621 0.00000570 0.18% -0.19% 1.47% -2.93% 2024-05-02
IRRPLN 0.0000961448 0.0000002049 0.21% -0.17% 1.42% -2.97% 2024-05-02
ISKPLN 0.0288205 0.0000332 -0.11% -0.19% 0.91% -5.60% 2024-05-02
JMDPLN 0.0258746 0.0000068 0.03% -0.48% -0.66% -6.12% 2024-05-02
JODPLN 5.70635 0.01216 0.21% -0.15% 1.47% -2.81% 2024-05-02
KESPLN 0.0299562 0.0005025 -1.65% -0.54% -1.44% -2.07% 2024-05-02
KGSPLN 0.0455049 0.0002698 -0.59% -0.19% 2.12% -4.30% 2024-05-01
KHRPLN 4.03547000 4.03447138 404,003.70% 404,364.52% 408,474.36% 398,443.39% 2024-05-01
KMFPLN 0.00876672 0.00001869 0.21% -0.34% 0.63% -5.51% 2024-05-02
KYDPLN 4.86201 0.02883 -0.59% 0.25% 1.41% -4.43% 2024-05-01
KZTPLN 0.00912269 0.00006116 -0.67% 0.58% 2.50% -1.85% 2024-05-02
LAKPLN 0.000189511 0.000000496 0.26% -0.25% 0.51% -20.76% 2024-05-02
LBPPLN 0.00004514 0.00000010 0.23% -0.09% 1.48% -83.73% 2024-05-02
LKRPLN 0.0136078 0.0000720 0.53% 1.38% 2.59% 3.75% 2024-05-02
LRDPLN 0.0208288 0.0001257 -0.60% -0.44% 1.55% -18.99% 2024-05-01
LSLPLN 0.21742 0.00046 0.21% 3.54% 3.59% -4.72% 2024-05-02
LTCPLN 325.428 2.389 0.74% -3.47% -15.86% -9.88% 2024-05-02
LUNPLN 0.0004 0.0000 -0.59% -0.38% -27.60% -11.85% 2024-05-01
LNKPLN 55.0977 1.3231 2.46% -6.13% -21.45% 86.87% 2024-05-02
KRWPLN 0.00294220 0.00001307 0.45% -0.09% -0.13% -5.11% 2024-05-02
JPYPLN 0.0261018 0.0001878 0.72% 1.03% 0.05% -15.21% 2024-05-02
INRPLN 0.0484492 0.0000661 0.14% -0.33% 1.39% -4.83% 2024-05-02
IDRPLN 0.000250139 0.000000937 0.38% 0.22% -0.14% -11.64% 2024-05-02
DOTPLN 28.5450 0.8806 3.18% 3.44% -14.69% 19.30% 2024-05-02
DAIPLN 4.0471 0.0121 0.30% 0.68% 2.29% -2.38% 2024-05-02
CNYPLN 0.55930 0.00155 0.28% 0.94% 2.44% -6.63% 2024-05-02
CHFPLN 4.44017 0.03651 0.83% 0.80% 1.31% -5.36% 2024-05-02
CADPLN 2.95083 0.01045 0.36% 0.25% 0.86% -3.10% 2024-05-02
BRLPLN 0.77695 0.00461 -0.59% -1.28% -1.30% -5.93% 2024-05-01
BCHPLN 1685.2243 26.3860 -1.54% -13.07% -33.75% 239.86% 2024-05-02
BNBPLN 2237.0671 19.5677 -0.87% -9.02% 0.45% 64.86% 2024-05-02
ATMPLN 35.4631 0.0059 0.02% 4.19% -18.90% -22.81% 2024-05-02
ALGPLN 0.7187 0.0072 -0.99% -16.73% -23.71% -3.26% 2024-05-02
AVXPLN 133.0793 1.1404 -0.85% -9.67% -28.82% 89.67% 2024-05-02
ZMWPLN 0.1515 0.0004 0.27% -3.29% -5.33% -36.02% 2024-04-30
XRPPLN 2.07244 0.01269 -0.61% -5.65% -15.12% 7.41% 2024-05-02
XLMPLN 0.4356 0.0120 -2.68% -7.90% -19.43% 12.09% 2024-05-02
XMRPLN 501.4538 6.3420 1.28% 2.69% 1.50% -21.76% 2024-05-02
ADAPLN 1.8090 0.0043 -0.24% -6.01% -21.80% 11.06% 2024-05-02
TRYPLN 0.12518 0.00108 0.87% 0.64% 0.91% -42.06% 2024-04-30
UNIPLN 28.3345 0.0712 -0.25% -11.69% -42.82% 26.66% 2024-05-02
USCPLN 4.0449 0.0096 0.24% 0.49% 1.65% -3.61% 2024-05-02
USTPLN 4.0434 0.0134 0.33% 0.44% 1.56% -3.68% 2024-05-02
NGNPLN 0.00291266 0.00005425 -1.83% -11.30% -4.60% -68.09% 2024-04-30
MXNPLN 0.23856 0.00045 0.19% 0.54% -0.41% 1.92% 2024-05-02
MTCPLN 2.8814 0.0961 3.45% -0.59% -18.74% -30.87% 2024-05-02
SOLPLN 538.0108 4.5985 -0.85% -13.85% -29.95% 482.94% 2024-05-02
SEKPLN 0.36803 0.00019 -0.05% -1.12% -0.14% -9.67% 2024-04-30
SARPLN 1.08063 0.00719 0.67% 0.07% 1.85% -3.44% 2024-04-30
RUBPLN 0.0435647 0.0002733 0.63% 0.54% 1.03% -17.28% 2024-04-30

Exchange Rates