Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDRUB 91.3475 0.2525 -0.28% -1.78% -1.25% 17.53% 2024-05-06
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
GBPRUB 114.463 0.454 -0.40% -2.00% -2.32% 16.73% 2024-05-06
AUDRUB 60.5293 0.0110 -0.02% 1.03% -0.38% 15.21% 2024-05-06
NZDRUB 54.9861 0.0636 -0.12% 0.40% -0.82% 12.51% 2024-05-06
KRWRUB 0.0673815 0.0001307 -0.19% 1.23% -1.31% 13.56% 2024-05-06
IDRRUB 0.00568767 0.00004863 -0.85% 0.72% -2.03% 6.33% 2024-05-06
TRYRUB 2.83686 0.03406 -1.19% -0.83% -1.40% -30.85% 2024-05-02
SARRUB 24.4780 0.3323 -1.34% -1.42% -0.51% 15.18% 2024-05-02
SEKRUB 8.40609 0.04043 -0.48% -2.47% -1.65% 8.65% 2024-05-02
NGNRUB 0.06646 0.00048 -0.72% -11.90% -6.13% -61.65% 2024-05-02
PLNRUB 22.7016 0.2211 -0.96% -1.87% -2.11% 19.55% 2024-05-02
PYGRUB 0.0122481 0.0001987 -1.60% -2.53% -2.21% 10.96% 2024-05-02
QARRUB 25.2149 0.3069 -1.20% -1.28% -0.41% 15.33% 2024-05-02
RONRUB 19.7346 0.2141 -1.07% -1.46% -1.11% 10.62% 2024-05-02
RSDRUB 0.83861 0.00931 -1.10% -1.41% -1.13% 11.73% 2024-05-02
RWFRUB 0.0711075 0.0009258 -1.29% -1.63% -1.57% -1.46% 2024-05-02
OMRRUB 238.504 3.216 -1.33% -1.41% -0.50% 15.18% 2024-05-02
PABRUB 91.7807 1.2355 -1.33% -1.56% -0.54% 15.16% 2024-05-02
PENRUB 24.4359 0.4155 -1.67% -3.04% -1.78% 13.56% 2024-05-02
PGKRUB 23.7644 0.6733 -2.76% -3.12% -2.75% 5.06% 2024-05-02
PHPRUB 1.59368 0.01491 -0.93% -1.71% -2.87% 10.98% 2024-05-02
PKRRUB 0.32979 0.00443 -1.32% -1.41% -0.71% 17.20% 2024-05-02
SGDRUB 67.6311 0.2434 -0.36% -0.02% -1.24% 14.60% 2024-05-06
SLLRUB 0.00405591 0.00005146 -1.25% -1.51% -0.24% 12.61% 2024-05-02
SCRRUB 6.63846 0.07141 -1.06% -3.45% -2.33% 13.13% 2024-05-02
SDGRUB 0.16088 0.00548 3.53% 3.45% 4.39% 20.74% 2024-05-02
MYRRUB 19.3096 0.2085 -1.07% -0.89% -1.09% 8.01% 2024-05-02
MZNRUB 1.44578 0.02540 -1.73% -1.31% -0.91% 14.72% 2024-05-02
NADRUB 4.93588 0.00846 -0.17% 1.60% 0.86% 13.27% 2024-05-02
NIORUB 2.49342 0.03349 -1.33% -1.74% -1.08% 13.10% 2024-05-02
NOKRUB 8.42912 0.00613 -0.07% 0.52% -2.17% 15.41% 2024-05-06
NPRRUB 0.68768 0.00888 -1.27% -1.62% -0.56% 12.96% 2024-05-02
MURRUB 1.98097 0.00501 -0.25% 0.03% -0.84% 14.06% 2024-05-03
MVRRUB 5.92497 0.23222 -3.77% -0.37% -1.01% 16.39% 2024-05-03
MWKRUB 0.0526134 0.0004608 -0.87% -0.37% -2.14% -31.86% 2024-05-03
LYDRUB 18.7308 0.0589 -0.31% -0.69% -2.05% 12.94% 2024-05-06
MADRUB 9.10156 0.00969 -0.11% 0.18% -0.65% 15.97% 2024-05-06
MDLRUB 5.16910 0.00381 -0.07% 0.09% -1.38% 17.30% 2024-05-06
MGARUB 0.0206124 0.0000182 -0.09% -0.21% -2.99% 15.11% 2024-05-06
MKDRUB 1.59953 0.00254 -0.16% 0.34% -2.13% 13.77% 2024-05-06
MMKRUB 0.0434466 0.0001900 -0.44% -0.58% -1.39% 15.88% 2024-05-06
MNTRUB 0.0273926 0.0003843 1.42% -0.10% -0.17% 19.16% 2024-04-30
MOPRUB 11.33426 0.05022 -0.44% -0.41% -0.92% 16.71% 2024-05-06
TTDRUB 13.5355 0.1676 -1.22% -1.48% -0.85% 14.31% 2024-05-02
TWDRUB 2.82432 0.02753 -0.97% -1.38% -1.98% 9.13% 2024-05-02
TZSRUB 0.0354468 0.0005503 -1.53% -1.23% -1.67% 4.34% 2024-05-02
UAHRUB 2.32191 0.03226 -1.37% -1.42% -2.00% 7.59% 2024-05-02
UGXRUB 0.0241556 0.0002424 -0.99% -1.14% 1.38% 13.05% 2024-05-02
URYRUB 2.39436 0.03297 -1.36% -1.06% -2.57% 16.50% 2024-05-02
SOSRUB 0.16092 0.00290 -1.77% -1.85% -0.95% 14.08% 2024-05-02
SRDRUB 2.70894 0.05325 -1.93% -0.39% 2.54% 25.05% 2024-05-02
SSPRUB 0.05902 0.00003 0.06% -0.42% 1.18% -37.90% 2024-04-30
STDRUB 4.00982 0.06314 -1.55% -1.11% -0.86% 12.27% 2024-05-02
SVCRUB 10.48907 0.14133 -1.33% -1.57% -0.55% 15.15% 2024-05-02
SYPRUB 0.0071571 0.0000040 0.06% -0.45% 0.83% -77.45% 2024-04-30
SZLRUB 4.92047 0.07162 -1.43% 1.53% 1.09% 13.60% 2024-05-02
THBRUB 2.48430 0.01570 -0.63% -1.51% -1.61% 6.67% 2024-05-02
TJSRUB 8.40495 0.11262 -1.32% -1.47% -0.54% 14.95% 2024-05-02
TMTRUB 26.2307 0.2800 -1.06% -1.42% -0.80% 14.86% 2024-05-02
TNDRUB 29.1730 0.3769 -1.28% -1.17% -1.62% 11.11% 2024-05-02
UZSRUB 0.00726579 0.00010460 -1.42% -0.94% -0.48% 4.06% 2024-05-02
VNDRUB 0.00361375 0.00000511 -0.14% -1.29% -3.11% 3.83% 2024-05-02
XAFRUB 0.14977 0.00236 -1.55% -1.11% -0.97% 11.84% 2024-05-02
XOFRUB 0.14977 0.00236 -1.55% -1.11% -1.94% 11.39% 2024-05-02
XPFRUB 0.83380 0.00047 0.06% 0.73% 0.11% 13.37% 2024-04-30
YERRUB 0.36672 0.00554 -1.49% -1.44% -0.94% 12.35% 2024-05-02
ZARRUB 4.91686 0.03464 -0.70% 0.90% 0.87% 13.50% 2024-05-02
ILSRUB 24.4066 0.3690 -1.49% 1.01% -0.82% 13.32% 2024-05-06
FJDRUB 40.5780 0.5387 1.35% 0.10% 0.13% 15.53% 2024-05-06
DZDRUB 0.67733 0.00323 -0.47% -0.83% -1.41% 16.52% 2024-05-06
EGPRUB 1.91144 0.00837 -0.44% -0.20% -1.99% -24.63% 2024-05-03
ERNRUB 6.10667 0.03000 -0.49% -0.13% -0.70% 16.69% 2024-05-03
ETBRUB 1.58619 0.02408 -1.50% -0.80% -2.55% 9.51% 2024-05-06
ETHRUB 287533 2,915 1.02% -3.96% -8.62% 100.89% 2024-05-06
GELRUB 34.1102 0.1199 -0.35% -0.41% -1.90% 6.94% 2024-05-06
GHSRUB 6.5951 0.0764 -1.15% -2.28% -4.91% -2.96% 2024-05-06
GMDRUB 1.34407 0.00746 -0.55% -0.46% -1.94% 2.40% 2024-05-06
GNFRUB 0.01059497 0.00005929 -0.56% -0.75% -2.30% 14.81% 2024-05-06
GTQRUB 11.7102 0.0784 -0.66% -0.75% -1.24% 16.29% 2024-05-06
GYDRUB 0.43870 0.00216 -0.49% -0.08% -0.94% 17.92% 2024-05-03
HKDRUB 11.62660 0.10020 -0.85% -2.17% -1.61% 17.41% 2024-05-06
HNLRUB 3.67793 0.02308 -0.62% -1.04% -1.79% 14.90% 2024-05-06
HTGRUB 0.68495 0.00584 -0.85% -1.11% -2.14% 29.14% 2024-05-06
HUFRUB 0.25218 0.00131 -0.52% 0.80% -1.15% 8.75% 2024-05-06
KYDRUB 110.3614 0.5422 -0.49% -0.37% -0.75% 15.99% 2024-05-03
KZTRUB 0.20746 0.00111 0.54% 0.20% 0.21% 17.55% 2024-05-06
LAKRUB 0.00427881 0.00001561 -0.36% -0.46% -2.41% -5.15% 2024-05-06
LBPRUB 0.0010188 0.0000035 -0.34% -0.58% -1.15% -80.53% 2024-05-06
LKRRUB 0.30724 0.00103 -0.33% -0.90% -0.20% 24.86% 2024-05-06
LRDRUB 0.47339 0.00172 -0.36% -0.32% -0.78% -0.85% 2024-05-03
LSLRUB 4.95135 0.01627 -0.33% 2.62% 0.29% 15.26% 2024-05-03
IQDRUB 0.0696482 0.0002755 -0.39% -0.58% -1.17% 16.15% 2024-05-06
IRRRUB 0.00216915 0.00000791 -0.36% -0.49% -1.24% 16.06% 2024-05-06
ISKRUB 0.65480 0.00127 -0.19% 0.35% -1.53% 13.56% 2024-05-06
JMDRUB 0.58202 0.00165 -0.28% -0.99% -3.46% 12.70% 2024-05-06
JODRUB 128.761 0.472 -0.36% -0.52% -1.17% 16.30% 2024-05-06
KESRUB 0.67963 0.00141 -0.21% -0.12% -4.59% 18.05% 2024-05-06
KGSRUB 1.02893 0.02035 -1.94% -1.83% -0.31% 12.99% 2024-05-06
KHRRUB 0.0228911 0.0000073 0.03% -0.27% -0.03% 18.02% 2024-04-30
KMFRUB 0.20028 0.00016 -0.08% 0.20% -1.75% 13.33% 2024-05-03
AEDRUB 24.9421 0.0027 0.01% -0.36% -0.76% 16.67% 2024-05-06
AFNRUB 1.26607 0.01777 -1.38% -1.82% -2.51% 38.57% 2024-05-03
ALLRUB 0.98015 0.00084 -0.09% 0.32% 0.06% 25.36% 2024-05-06
AMDRUB 0.23656 0.00139 0.59% 0.36% -0.37% 16.32% 2024-05-06
AOARUB 0.10759 0.00107 -0.98% -1.24% -2.94% -30.75% 2024-05-06
ARSRUB 0.10428 0.00003 0.03% -0.90% -3.12% -70.09% 2024-05-06
BDTRUB 0.83532 0.00038 0.05% -0.28% -0.90% 13.26% 2024-05-06
BGNRUB 50.3467 0.0797 -0.16% -0.17% -1.57% 13.37% 2024-05-06
BHDRUB 242.585 0.386 -0.16% -0.53% -0.91% 16.50% 2024-05-06
BIFRUB 0.0319555 0.0000392 0.12% -0.11% -1.41% -15.89% 2024-05-06
BIHRUB 50.4239 0.0726 -0.14% -0.02% -1.40% 13.55% 2024-05-03
AZNRUB 53.8620 0.0204 -0.04% -0.40% -1.08% 16.30% 2024-05-06
BNDRUB 67.7145 0.0615 -0.09% 0.10% -1.12% 14.74% 2024-05-06
BOBRUB 13.2125 0.0199 -0.15% -0.47% -1.80% 15.29% 2024-05-06
BSDRUB 91.5016 0.1378 -0.15% -0.46% -0.86% 16.56% 2024-05-06
BTCRUB 5958121 189,611 3.29% 0.31% -7.09% 178.20% 2024-05-06
BWPRUB 6.74795 0.01865 0.28% 1.38% -0.12% 12.81% 2024-05-03
BYRRUB 27.9797 0.0248 -0.09% -0.40% -0.99% -10.25% 2024-05-06
CDFRUB 0.0328905 0.0001616 -0.49% -0.37% -0.93% -14.68% 2024-05-03
CLPRUB 0.0975537 0.0006513 0.67% 0.18% 4.04% -1.34% 2024-05-03
COPRUB 0.0234932 0.0000603 0.26% 1.27% -2.98% 38.74% 2024-05-06
CRCRUB 0.17906 0.00023 -0.13% -2.09% -2.41% 23.40% 2024-05-06
CUCRUB 3.81667 0.01875 -0.49% -0.37% -0.75% 16.69% 2024-05-03
CVERUB 0.88910 0.00247 -0.28% -0.19% -1.98% 12.88% 2024-05-03
CZKRUB 3.93170 0.00675 -0.17% 0.19% -0.59% 6.33% 2024-05-06
DJFRUB 0.51340 0.00202 -0.39% -0.52% -1.16% 16.13% 2024-05-06
DKKRUB 13.1679 0.0514 -0.39% 0.12% -1.76% 13.47% 2024-05-06
DOPRUB 1.57204 0.00455 -0.29% 0.42% 0.60% 8.81% 2024-05-06
DOTRUB 664.2885 1.5757 -0.24% 8.23% -17.46% 59.17% 2024-05-06
DAIRUB 91.2556 0.3215 -0.35% -1.79% -1.36% 17.42% 2024-05-06
BCHRUB 44148.7940 2,543.1580 6.11% -0.06% -25.69% 378.96% 2024-05-06
BNBRUB 54722.6633 843.5433 1.57% 0.04% 1.48% 115.23% 2024-05-06
ATMRUB 863.0559 59.2659 7.37% 13.51% -14.88% 0.26% 2024-05-06
ALGRUB 18.4588 0.8157 4.62% 1.88% -15.46% 33.04% 2024-05-06
AVXRUB 3604.0218 338.4818 10.37% 14.33% -15.87% 171.52% 2024-05-06
LTCRUB 7379.61 131.59 -1.75% -5.14% -21.06% 23.41% 2024-05-06
LUNRUB 0.0100 0.0000 -0.39% -0.52% -22.29% 27.86% 2024-05-06
LNKRUB 1348.1111 53.8975 4.16% 2.92% -18.72% 163.80% 2024-05-06
XRPRUB 49.7078 0.9748 2.00% 2.87% -5.76% 38.59% 2024-05-06
XLMRUB 10.3081 0.0534 0.52% -1.48% -11.70% 40.11% 2024-05-06
XMRRUB 12061.0989 615.8823 5.38% 9.37% 1.36% -0.75% 2024-05-06
ADARUB 43.2090 0.3677 0.86% 1.90% -19.47% 42.03% 2024-05-06
USCRUB 91.3494 0.2497 -0.27% -0.64% -1.03% 16.38% 2024-05-06
USTRUB 91.3494 0.3102 -0.34% -0.62% -1.06% 16.34% 2024-05-06
UNIRUB 723.0447 26.3351 3.78% -1.24% -28.00% 71.17% 2024-05-06
MTCRUB 70.7112 3.2963 4.89% 6.69% -14.50% -10.40% 2024-05-06
SOLRUB 14226.3087 1,051.2719 7.98% 6.61% -17.05% 716.98% 2024-05-06
MXNRUB 5.39202 0.00609 -0.11% 0.89% -3.41% 23.06% 2024-05-06
ZMWRUB 3.4088 0.0651 -1.87% -5.40% -8.18% -24.21% 2024-05-02
JPYRUB 0.59432 0.00438 -0.73% -0.10% -2.60% 3.29% 2024-05-06
INRRUB 1.09273 0.00584 -0.53% -0.64% -1.28% 13.75% 2024-05-06
BRLRUB 18.0121 0.0450 -0.25% -0.74% -1.35% 12.75% 2024-05-06
CNYRUB 12.6688 0.0661 -0.52% -1.33% -0.76% 12.81% 2024-05-06
CHFRUB 100.8894 0.3261 -0.32% -1.19% -1.38% 15.43% 2024-05-06
CADRUB 66.7796 0.1535 -0.23% -1.86% -2.15% 14.90% 2024-05-06

Exchange Rates