Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSGD 1.35913 0.00090 -0.07% 0.00% 0.84% 2.17% 2024-05-02
EURSGD 1.45305 0.00430 -0.29% -0.38% -0.52% -1.21% 2024-05-02
GBPSGD 1.70020 0.00483 -0.28% 0.02% -0.29% 1.73% 2024-05-02
AUDSGD 0.88848 0.00040 0.05% 0.43% 0.89% -0.04% 2024-05-02
NZDSGD 0.80686 0.00055 0.07% -0.11% 0.26% -2.08% 2024-05-02
OMRSGD 3.52971 0.00301 -0.09% -0.16% 0.49% 1.68% 2024-05-02
PABSGD 1.36418 0.00398 0.29% 0.12% 0.88% 2.09% 2024-05-02
PENSGD 0.36192 0.00017 -0.05% -1.73% -0.73% 0.32% 2024-05-02
PGKSGD 0.35343 0.00015 -0.04% -1.40% -1.30% -6.81% 2024-05-02
PHPSGD 0.0235894 0.0000239 0.10% -0.44% -1.89% -2.02% 2024-05-02
PKRSGD 0.00490021 0.00002019 0.41% 0.24% 0.67% 3.86% 2024-05-02
PLNSGD 0.33594 0.00109 -0.32% -0.63% -1.15% 5.52% 2024-05-02
PYGSGD 0.000182045 0.000000535 0.29% -0.86% -0.82% -1.63% 2024-05-02
QARSGD 0.37318 0.00016 0.04% -0.10% 0.59% 1.81% 2024-05-02
RONSGD 0.29238 0.00049 -0.17% -0.09% -0.02% -2.24% 2024-05-02
RSDSGD 0.0124235 0.0000341 0.28% -0.06% -0.05% -1.27% 2024-05-02
RUBSGD 0.0147887 0.0001164 0.79% 1.20% 0.92% -11.79% 2024-05-02
RWFSGD 0.00105689 0.00000584 0.56% 0.06% -0.16% -12.64% 2024-05-02
SARSGD 0.36229 0.00032 -0.09% -0.15% 0.48% 1.69% 2024-05-02
SCRSGD 0.09825 0.00380 4.02% -2.22% -1.36% -0.13% 2024-05-02
SDGSGD 0.00238175 0.00011063 4.87% 4.73% 5.46% 6.62% 2024-05-02
SEKSGD 0.12434 0.00024 -0.19% -1.28% -0.73% -4.13% 2024-05-02
SLLSGD 0.000059630 0.000000450 -0.75% -1.42% 0.36% -1.25% 2024-04-30
SOLSGD 180.7327 2.1410 -1.17% -14.39% -30.75% 515.11% 2024-05-02
SOSSGD 0.00238175 0.00001272 -0.53% -0.59% 0.04% 0.71% 2024-05-02
SRDSGD 0.0405171 0.0005849 1.46% 1.48% 4.66% 11.56% 2024-04-30
SSPSGD 0.00086275 0.00000159 -0.18% -0.06% 1.30% -45.78% 2024-04-29
STDSGD 0.0594066 0.0002735 0.46% 0.25% 0.23% -0.79% 2024-05-02
SVCSGD 0.15592 0.00046 0.30% 0.13% 0.88% 2.09% 2024-05-02
SYPSGD 0.000104618 0.000000193 -0.18% -0.09% 0.93% -80.32% 2024-04-29
SZLSGD 0.0730553 0.0000662 -0.09% 3.15% 2.42% 0.60% 2024-05-02
THBSGD 0.0367812 0.0000278 0.08% -0.22% -0.59% -5.80% 2024-05-02
TJSSGD 0.12493 0.00037 0.30% 0.21% 0.88% 1.91% 2024-05-02
TMTSGD 0.38860 0.00037 -0.10% -0.14% 0.29% 1.50% 2024-05-01
TNDSGD 0.43219 0.00138 -0.32% 0.12% -0.54% -1.82% 2024-05-01
TRYSGD 0.04196 0.00017 -0.40% 0.38% -0.48% -38.99% 2024-05-02
TTDSGD 0.20081 0.00060 0.30% 0.02% 0.38% 1.16% 2024-05-02
TWDSGD 0.0417918 0.0000582 -0.14% -0.14% -1.02% -3.68% 2024-05-02
TZSSGD 0.000524629 0.000002992 0.57% 0.04% -0.68% -7.89% 2024-05-02
UAHSGD 0.0344510 0.0001009 0.29% 0.09% -0.77% -4.78% 2024-05-02
UGXSGD 0.000358137 0.000001052 0.29% 0.30% 2.57% -0.03% 2024-05-02
UNISGD 9.5183 0.0551 -0.58% -12.26% -43.48% 33.65% 2024-05-02
URYSGD 0.0355860 0.0001031 0.29% 0.62% -1.19% 3.28% 2024-05-02
USCSGD 1.3588 0.0012 -0.09% -0.15% 0.48% 1.71% 2024-05-02
FJDSGD 0.60087 0.00860 1.45% 1.56% 1.84% 1.13% 2024-05-02
USTSGD 1.3583 0.0001 0.00% -0.20% 0.39% 1.64% 2024-05-02
UZSSGD 0.000108182 0.000000582 0.54% 0.93% 1.12% -7.58% 2024-05-02
VNDSGD 0.0000534851 0.0000002809 -0.52% -0.04% -1.63% -6.03% 2024-05-02
XAFSGD 0.00221887 0.00000654 0.30% 0.25% 0.12% -1.17% 2024-05-02
XLMSGD 0.1463 0.0045 -2.99% -8.48% -20.36% 18.27% 2024-05-02
XMRSGD 168.4522 1.5864 0.95% 2.04% 0.33% -17.44% 2024-05-02
XOFSGD 0.00221887 0.00000164 -0.07% 0.25% -0.85% -1.57% 2024-05-02
XPFSGD 0.0122342 0.0000461 0.38% 1.06% 0.24% -0.78% 2024-04-30
XRPSGD 0.69619 0.00655 -0.93% -6.25% -16.10% 13.34% 2024-05-02
YERSGD 0.00542756 0.00001594 -0.29% -0.19% 0.58% 1.68% 2024-05-02
ZARSGD 0.0730854 0.0001869 -0.26% 2.63% 2.32% 0.63% 2024-05-02
ZMWSGD 0.0509 0.0002 0.30% -3.24% -6.34% -32.43% 2024-05-02
ADASGD 0.6078 0.0034 -0.55% -6.05% -22.59% 16.36% 2024-05-02
AEDSGD 0.36995 0.00034 -0.09% -0.20% 0.54% 1.80% 2024-05-02
AFNSGD 0.0188368 0.0000678 0.36% -0.03% -0.94% 22.97% 2024-05-01
ALGSGD 0.2415 0.0032 -1.30% -16.76% -24.48% 1.36% 2024-05-02
ALLSGD 0.0145257 0.0000204 -0.14% 1.03% 2.21% 9.67% 2024-05-02
AMDSGD 0.00350340 0.00000260 0.07% 0.36% 1.11% 1.30% 2024-05-02
AOASGD 0.00161154 0.00001429 0.89% -0.21% 0.54% -38.95% 2024-05-02
ARSSGD 0.0015507 0.0000077 -0.49% -0.54% -1.60% -73.90% 2024-05-02
ATMSGD 11.9133 0.0367 -0.31% 4.13% -19.73% -19.13% 2024-05-02
AVXSGD 44.7061 0.5295 -1.17% -9.72% -29.55% 98.71% 2024-05-02
AZNSGD 0.79942 0.00062 -0.08% -0.18% 0.27% 1.54% 2024-05-02
BCHSGD 566.1274 10.7305 -1.86% -13.11% -34.43% 256.07% 2024-05-02
BDTSGD 0.0124305 0.0000366 0.30% 0.38% 0.99% -0.53% 2024-05-02
BGNSGD 0.74475 0.00296 0.40% -0.11% -0.29% -1.03% 2024-05-02
BHDSGD 3.60459 0.00251 -0.07% -0.02% 0.83% 2.16% 2024-05-02
BIFSGD 0.000475961 0.000001583 0.33% 0.65% 0.56% -26.07% 2024-05-02
BIHSGD 0.74353 0.00155 -0.21% -0.16% -0.09% -0.93% 2024-05-02
BNBSGD 750.5613 9.9843 -1.31% -9.71% -1.05% 72.39% 2024-05-02
BNDSGD 0.99990 0.00333 0.33% -0.01% -0.01% -0.01% 2024-05-02
BOBSGD 0.19752 0.00067 0.34% 0.65% 0.53% 1.71% 2024-05-02
BRLSGD 0.26185 0.00101 -0.38% -1.01% -1.99% -1.12% 2024-05-01
BSDSGD 1.36482 0.00463 0.34% 0.43% 1.26% 2.60% 2024-05-02
BTCSGD 78532.2 748.5 -0.94% -10.41% -11.35% 106.95% 2024-05-02
BWPSGD 0.09964 0.00009 0.09% 1.26% 0.99% -1.70% 2024-05-02
BYRSGD 0.41712 0.00149 0.36% 0.44% 1.08% -21.04% 2024-05-02
CADSGD 0.99073 0.00025 -0.03% -0.43% -0.57% 1.40% 2024-05-02
CDFSGD 0.000488352 0.000001878 -0.38% -0.06% 0.39% -25.57% 2024-05-01
CHFSGD 1.49128 0.00713 0.48% 0.14% -0.10% -0.93% 2024-05-02
CLPSGD 0.00141599 0.00000579 -0.41% -0.49% 3.06% -14.59% 2024-05-01
CNYSGD 0.18796 0.00001 -0.01% 0.35% 1.08% -2.20% 2024-05-02
COPSGD 0.000347330 0.000000156 -0.04% 0.49% -1.94% 22.01% 2024-05-02
CRCSGD 0.00267480 0.00000919 0.34% -1.07% -0.17% 8.79% 2024-05-02
CUCSGD 0.0566692 0.0002179 -0.38% -0.06% 0.57% 1.79% 2024-05-01
CVESGD 0.0131511 0.0000096 0.07% -0.13% -0.72% -1.47% 2024-05-02
CZKSGD 0.0578883 0.0001791 -0.31% -0.21% 0.23% -7.61% 2024-05-02
DAISGD 1.3593 0.0006 -0.04% 0.03% 0.87% 2.19% 2024-05-02
DJFSGD 0.00763205 0.00000634 -0.08% 0.00% 0.57% 1.87% 2024-05-02
DKKSGD 0.19495 0.00050 -0.26% -0.28% -0.44% -1.31% 2024-05-02
DOPSGD 0.0234295 0.0000407 0.17% 1.49% 2.48% -4.43% 2024-05-02
DOTSGD 9.5957 0.2720 2.92% 2.85% -15.81% 25.00% 2024-05-02
DZDSGD 0.01010030 0.00001656 -0.16% 0.10% 0.73% 2.32% 2024-05-02
EGPSGD 0.0283530 0.0000593 -0.21% -0.08% -0.50% -34.03% 2024-05-02
ERNSGD 0.0906307 0.0000400 -0.04% -0.15% 0.60% 1.88% 2024-05-02
ETBSGD 0.0234748 0.0003859 -1.62% -1.21% -1.32% -4.38% 2024-05-02
ETHSGD 4067.64 22.96 0.57% -5.29% -8.73% 63.18% 2024-05-02
GELSGD 0.50764 0.00060 -0.12% 0.10% 0.00% -6.08% 2024-05-02
GHSSGD 0.09887 0.00040 -0.41% -1.50% -2.44% -13.78% 2024-05-02
GMDSGD 0.0200658 0.0000089 -0.04% 0.12% 0.53% -9.78% 2024-05-02
GNFSGD 0.000158157 0.000000036 -0.02% 0.07% -0.18% 1.17% 2024-05-02
GTQSGD 0.17485 0.00014 -0.08% 0.10% 0.93% 2.46% 2024-05-02
GYDSGD 0.00651082 0.00000287 -0.04% 0.09% 0.36% 2.95% 2024-05-02
HKDSGD 0.17390 0.00003 0.02% 0.15% 1.01% 2.63% 2024-05-02
HNLSGD 0.0550053 0.0000977 0.18% 0.00% 0.53% 1.41% 2024-05-02
HTGSGD 0.0102453 0.0000142 -0.14% -0.07% 0.19% 13.99% 2024-05-02
HUFSGD 0.00373632 0.00000006 0.00% 0.94% 1.29% -4.65% 2024-05-02
IDRSGD 0.0000839362 0.0000000513 -0.06% 0.05% -1.27% -7.53% 2024-05-02
ILSSGD 0.36205 0.00285 -0.78% 0.44% -0.54% -1.15% 2024-05-02
INRSGD 0.0162826 0.0000237 -0.15% -0.34% 0.40% -0.25% 2024-05-02
IQDSGD 0.001041333 0.000003119 0.30% 0.19% 0.87% 2.15% 2024-05-02
IRRSGD 0.0000323362 0.0000001128 -0.35% -0.03% 0.43% 1.64% 2024-05-01
ISKSGD 0.0097063 0.0000182 -0.19% 0.01% 0.13% -0.85% 2024-05-02
JMDSGD 0.00874367 0.00002556 0.29% 0.05% -1.10% -1.06% 2024-05-02
JODSGD 1.91920 0.00754 -0.39% -0.09% 0.55% 1.94% 2024-05-01
JPYSGD 0.0087608 0.0000271 0.31% -0.09% -1.75% -10.36% 2024-05-02
KESSGD 0.0100650 0.0002003 -1.95% -0.58% -2.43% 2.62% 2024-05-02
KGSSGD 0.0153788 0.0000166 -0.11% 0.40% 1.68% 0.73% 2024-05-01
KHRSGD 0.000335494 0.000000371 -0.11% 0.04% 0.08% 3.33% 2024-05-01
KMFSGD 0.00294849 0.00000988 -0.33% 0.12% -0.12% -1.56% 2024-05-01
KRWSGD 0.00098752 0.00000033 0.03% -0.23% -1.24% -0.67% 2024-05-02
KYDSGD 1.64493 0.00614 0.37% 0.24% 0.96% 1.56% 2024-04-30
KZTSGD 0.00306307 0.00002571 -0.83% -0.11% 1.27% 3.52% 2024-05-02
LAKSGD 0.000063884 0.000000181 0.28% 0.05% -0.18% -16.70% 2024-05-02
LBPSGD 0.000015231 0.000000052 0.34% 0.29% 0.88% -82.88% 2024-05-02
LKRSGD 0.00457537 0.00001345 0.29% 0.82% 1.50% 9.57% 2024-05-02
LNKSGD 18.1394 0.0159 0.09% -12.35% -27.19% 96.63% 2024-05-02
LRDSGD 0.00702124 0.00001768 -0.25% 0.31% 1.08% -14.11% 2024-04-29
LSLSGD 0.0731258 0.0005812 0.80% 2.93% 2.52% 0.66% 2024-05-01
LTCSGD 107.070 1.803 -1.66% -7.70% -20.49% -6.93% 2024-05-02
LUNSGD 0.0001 0.0000 -10.04% -24.79% -39.45% -8.08% 2024-05-01
LYDSGD 0.28011 0.00112 0.40% 0.35% 0.09% -0.38% 2024-05-02
MADSGD 0.13477 0.00009 0.06% 0.35% 0.76% 1.31% 2024-05-02
MDLSGD 0.0773352 0.0002281 0.30% 1.20% 0.65% 3.50% 2024-05-02
MGASGD 0.000307251 0.000001276 0.42% -0.05% -1.09% 0.95% 2024-05-02
MKDSGD 0.0236097 0.0000552 0.23% -0.23% -0.47% -1.33% 2024-05-02
MMKSGD 0.000649609 0.000001889 0.29% 0.12% 0.58% 1.79% 2024-05-02
MNTSGD 0.000400512 0.000001398 -0.35% -0.13% -0.11% 4.15% 2024-05-01
MOPSGD 0.16929 0.00050 0.30% 0.29% 0.90% 2.43% 2024-05-02
MTCSGD 0.9469 0.0082 0.88% -4.35% -26.59% -26.22% 2024-05-02
MURSGD 0.0293152 0.0000154 -0.05% 0.25% 0.26% -1.71% 2024-05-02
MVRSGD 0.0907365 0.0024254 2.75% 3.00% 3.47% 4.71% 2024-05-01
MWKSGD 0.00078698 0.00000534 0.68% 0.12% -0.09% -40.12% 2024-05-02
MXNSGD 0.0801425 0.0001091 -0.14% -0.10% -1.55% 7.55% 2024-05-02
MYRSGD 0.28587 0.00090 0.31% 0.41% -0.07% -4.62% 2024-05-02
MZNSGD 0.0213978 0.0001800 0.85% 0.05% 0.08% 1.27% 2024-05-02
NADSGD 0.0731258 0.0005812 0.80% 2.93% 1.97% 0.10% 2024-05-01
NGNSGD 0.00097675 0.00000144 0.15% -11.40% -5.86% -66.38% 2024-05-02
NIOSGD 0.0370621 0.0000285 0.08% -0.05% 0.34% 0.27% 2024-05-02
NOKSGD 0.12281 0.00062 -0.50% -1.59% -0.59% -1.40% 2024-05-02
NPRSGD 0.0101595 0.0000299 0.29% -0.55% 0.25% -0.46% 2024-05-02

Exchange Rates