Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSLL 22635.5 0.0 0.00% -0.06% 0.25% -0.50% 2024-05-03
EURSLL 24328.6 41.4 0.17% 0.24% -1.12% -3.51% 2024-05-03
GBPSLL 28146.8 216.7 -0.76% 0.03% -1.60% 2.05% 2024-05-02
AUDSLL 14871.27 97.87 0.66% 0.78% -0.21% -2.20% 2024-05-02
NZDSLL 13520.05 106.86 0.80% 0.73% -0.42% -0.93% 2024-05-02
OMRSLL 59269.0 501.4 0.85% 0.89% 0.31% 3.09% 2024-05-02
PABSLL 22807.8 180.6 0.80% 0.73% 0.28% 3.07% 2024-05-02
PENSLL 6072.39 49.04 0.81% -0.77% -1.47% 1.64% 2024-05-02
PGKSLL 5905.53 23.58 0.40% -0.86% -1.94% -5.97% 2024-05-02
PHPSLL 396.035 4.017 1.02% 0.59% -2.00% -0.67% 2024-05-02
PKRSLL 81.9550 0.7748 0.95% 0.89% 0.09% 4.89% 2024-05-02
PLNSLL 5641.42 34.90 0.62% 0.42% -1.24% 7.00% 2024-05-02
PYGSLL 3.04368 0.02422 0.80% -0.26% -1.65% -0.69% 2024-05-02
QARSLL 6265.97 60.56 0.98% 1.02% 0.42% 3.22% 2024-05-02
RONSLL 4904.11 32.04 0.66% 0.84% -0.54% -0.99% 2024-05-02
RSDSLL 208.398 2.298 1.11% 0.89% -0.45% 0.00% 2024-05-02
RUBSLL 248.503 5.038 2.07% 2.33% 1.04% -10.50% 2024-05-02
RWFSLL 17.6704 0.1859 1.06% 0.67% -0.69% -11.81% 2024-05-02
SARSLL 6082.87 50.70 0.84% 0.89% 0.32% 3.09% 2024-05-02
SCRSLL 1649.680 78.504 5.00% -1.20% -0.43% 1.26% 2024-05-02
SDGSLL 39.9797 2.1991 5.82% 5.86% 5.27% 8.07% 2024-05-02
SEKSLL 2088.94 16.42 0.79% -0.20% -1.41% -2.75% 2024-05-02
SGDSLL 16781.97 146.72 0.88% 0.99% -0.29% 1.33% 2024-05-02
SOLSLL 3100309.0544 58,161.5045 1.91% -11.63% -24.88% 537.14% 2024-05-02
SOSSLL 39.6765 0.1561 -0.39% -0.35% -0.91% 1.30% 2024-05-02
SRDSLL 667.900 4.596 -0.68% 1.14% 1.46% 11.04% 2024-05-02
SSPSLL 14.3507 0.0191 -0.13% 0.52% -0.52% -45.62% 2024-05-01
STDSLL 988.638 4.946 0.50% 0.40% -1.11% -0.30% 2024-05-02
SVCSLL 2586.12 0.06 0.00% -0.06% -0.51% 2.25% 2024-05-02
SYPSLL 1.74018 0.00232 -0.13% 0.48% -0.52% -80.25% 2024-05-01
SZLSLL 1213.161 3.233 -0.27% 3.08% 0.03% 0.87% 2024-05-02
THBSLL 612.514 1.112 0.18% 0.00% -1.38% -5.28% 2024-05-02
TJSSLL 2072.27 0.26 0.01% 0.04% -0.50% 2.07% 2024-05-02
TMTSLL 6467.27 3.01 0.05% 0.09% -0.76% 2.00% 2024-05-02
TNDSLL 7192.71 3.35 0.05% 0.35% -0.94% -1.33% 2024-05-02
TRYSLL 699.440 1.372 -0.20% 0.69% -1.45% -38.59% 2024-05-02
TTDSLL 3337.23 6.61 0.20% 0.03% -1.14% 1.51% 2024-05-02
TWDSLL 696.347 0.161 0.02% 0.13% -1.88% -3.09% 2024-05-02
TZSSLL 8.73956 0.06199 0.71% 0.28% -0.97% -7.35% 2024-05-02
UAHSLL 572.477 1.056 0.18% 0.09% -1.18% -4.46% 2024-05-02
UGXSLL 5.95565 0.01547 0.26% 0.38% 1.34% 0.39% 2024-05-02
UNISLL 160938.0858 1,681.2316 1.06% -10.72% -37.66% 36.45% 2024-05-02
URYSLL 590.340 0.072 0.01% 0.45% -1.73% 3.45% 2024-05-02
USCSLL 22635.4551 11.2078 0.05% 0.09% -0.47% 2.31% 2024-05-02
FJDSLL 10045.47 7.13 0.07% 1.99% 1.06% -1.36% 2024-05-03
USTSLL 22629.5699 35.1875 0.16% 0.06% -0.53% 2.25% 2024-05-02
UZSSLL 1.79141 0.00146 0.08% 0.57% -0.53% -7.59% 2024-05-02
VNDSLL 0.89098 0.00261 -0.29% 0.37% -2.65% -5.37% 2024-05-02
XAFSLL 36.9263 0.1238 0.34% 0.40% -1.12% -0.68% 2024-05-02
XLMSLL 2471.3390 37.9916 -1.51% -6.99% -15.63% 20.62% 2024-05-02
XMRSLL 2833958.9785 58,106.8076 2.09% 3.30% 2.03% -16.13% 2024-05-02
XOFSLL 36.9256 0.0130 -0.04% 0.40% -1.37% -1.09% 2024-05-02
XPFSLL 203.002 0.139 0.07% 0.99% -1.40% -0.59% 2024-04-30
XRPSLL 11694.16 3.86 0.03% -5.23% -12.69% 14.96% 2024-05-02
YERSLL 90.4152 0.1388 -0.15% 0.21% -0.46% 2.40% 2024-05-02
ZARSLL 1212.271 6.633 -0.54% 2.44% 0.05% 0.78% 2024-05-02
ZMWSLL 840.4454 4.5975 -0.54% -3.95% -8.34% -32.70% 2024-05-02
ADASLL 10307.9599 141.9019 1.40% -3.22% -20.73% 14.78% 2024-05-02
AEDSLL 6162.91 2.95 0.05% 0.04% -0.33% -0.75% 2024-05-02
AFNSLL 312.570 0.171 0.05% -0.18% -2.34% 23.21% 2024-04-30
ALGSLL 4074.3819 4.6102 0.11% -10.86% -22.99% -1.36% 2024-05-02
ALLSLL 241.086 0.892 -0.37% 0.26% 0.04% 6.16% 2024-05-02
AMDSLL 58.3388 0.1022 0.18% 0.56% -0.13% -1.24% 2024-05-02
AOASLL 26.8466 0.2759 1.04% 0.13% -1.56% -40.50% 2024-05-02
ARSSLL 25.773 0.150 -0.58% -0.47% -2.67% -74.55% 2024-05-02
ATMSLL 201985.2200 3,193.5702 1.61% 7.18% -18.09% -20.12% 2024-05-02
AVXSLL 756703.2640 4,198.2252 0.56% -6.11% -27.63% 92.18% 2024-05-02
AZNSLL 13314.97 0.00 0.00% 0.04% -0.61% -1.01% 2024-05-03
BCHSLL 9606260.7899 10,091.1914 0.11% -11.41% -28.90% 250.00% 2024-05-02
BDTSLL 206.177 0.003 0.00% 0.01% -0.58% -3.75% 2024-05-02
BGNSLL 12414.62 74.87 0.61% 0.02% -1.34% -3.75% 2024-05-02
BHDSLL 60039.4 34.3 0.06% 0.03% -0.32% -0.72% 2024-05-02
BIFSLL 7.88417 0.00723 -0.09% 0.14% -1.13% -28.55% 2024-05-02
BIHSLL 12432.28 15.00 0.12% 0.17% -1.19% -3.61% 2024-05-03
BNBSLL 12650955.8554 902.7638 -0.01% -8.58% -1.01% 69.53% 2024-05-02
BNDSLL 16642.86 64.79 0.39% -0.03% -1.22% -2.90% 2024-05-02
BOBSLL 3274.96 0.36 0.01% 0.24% -1.06% -1.61% 2024-05-02
BRLSLL 4355.97 5.80 -0.13% -0.72% -3.13% -0.82% 2024-05-01
BSDSLL 22628.7 1.5 0.01% 0.02% -0.35% -0.75% 2024-05-02
BTCSLL 1318356811 495,375 -0.04% -9.66% -11.67% 102.69% 2024-05-02
BWPSLL 1659.917 5.157 0.31% 1.33% -0.14% -4.46% 2024-05-03
BYRSLL 6914.86 0.87 0.01% 0.02% -0.54% -23.63% 2024-05-02
CADSLL 16562.85 77.55 0.47% -0.01% -1.34% -1.10% 2024-05-02
CDFSLL 8.12763 0.00378 0.05% 0.23% -0.65% -25.21% 2024-05-02
CHFSLL 24867.0 177.8 0.72% 0.31% -1.12% -3.62% 2024-05-02
CLPSLL 23.5554 0.0370 -0.16% -0.83% 0.90% -13.89% 2024-05-01
CNYSLL 3140.95 13.95 0.45% 0.73% 0.26% -4.66% 2024-05-02
COPSLL 5.80099 0.02048 0.35% 1.60% -2.63% 17.95% 2024-05-02
CRCSLL 44.3457 0.0027 0.01% -1.47% -1.76% 5.22% 2024-05-02
CUCSLL 943.144 0.439 0.05% 0.23% -0.47% 2.29% 2024-05-02
CVESLL 219.659 0.421 0.19% 0.20% -1.57% -3.99% 2024-05-03
CZKSLL 973.853 7.888 0.82% 0.84% 0.08% -9.32% 2024-05-02
DAISLL 22632.9652 10.7542 0.05% 0.04% -0.31% -0.73% 2024-05-02
DJFSLL 127.4329 0.0671 0.05% 0.30% -0.33% -0.76% 2024-05-03
DKKSLL 3261.69 4.98 0.15% 0.22% -1.13% -3.66% 2024-05-03
DOPSLL 389.672 0.077 0.02% 1.39% 1.16% -7.26% 2024-05-03
DOTSLL 159364.9216 406.5328 -0.25% 2.61% -17.00% 21.11% 2024-05-03
DZDSLL 168.1747 0.1988 -0.12% 0.12% -0.45% -0.60% 2024-05-03
EGPSLL 472.307 0.220 0.05% -0.01% -1.62% -35.89% 2024-05-03
ERNSLL 1509.030 0.000 0.00% 0.04% -0.32% -0.72% 2024-05-03
ETBSLL 394.481 3.618 0.93% -0.28% -1.57% -6.25% 2024-05-03
ETHSLL 67414757 312,788 -0.46% -5.71% -10.21% 57.79% 2024-05-03
GELSLL 8404.00 50.76 -0.60% 0.02% -1.89% -6.46% 2024-05-02
GHSSLL 1636.79 14.66 -0.89% -2.02% -4.28% -14.57% 2024-05-02
GMDSLL 332.190 1.757 -0.53% -0.08% -1.12% -9.93% 2024-05-02
GNFSLL 2.61829 0.01328 -0.50% -0.28% -2.10% 0.68% 2024-05-02
GTQSLL 2894.63 16.41 -0.56% -0.36% -0.98% 1.96% 2024-05-02
GYDSLL 107.7869 0.5700 -0.53% -0.11% -1.29% 2.77% 2024-05-02
HKDSLL 2878.96 13.50 -0.47% -0.18% -0.90% 2.12% 2024-05-02
HNLSLL 910.614 2.787 -0.31% -0.41% -1.37% 0.92% 2024-05-02
HTGSLL 169.611 1.057 -0.62% -0.41% -1.71% 14.97% 2024-05-02
HUFSLL 61.8986 0.2569 -0.41% 0.81% -0.30% -4.74% 2024-05-02
IDRSLL 1.39205 0.00510 -0.36% 0.03% -2.71% -7.53% 2024-05-02
ILSSLL 6017.62 52.45 -0.86% 0.65% -1.78% -0.92% 2024-05-02
INRSLL 269.626 1.634 -0.60% -0.52% -1.22% -0.39% 2024-05-02
IQDSLL 17.41059 0.13965 0.81% 0.99% 0.21% 2.99% 2024-05-02
IRRSLL 0.54239 0.00450 0.84% 1.02% 0.16% 2.94% 2024-05-02
ISKSLL 162.5884 0.8201 0.51% 1.00% -0.34% 0.15% 2024-05-02
JMDSLL 145.9693 0.9414 0.65% 0.69% -1.90% -0.40% 2024-05-02
JODSLL 32191.9 267.4 0.84% 1.03% 0.21% 3.11% 2024-05-02
JPYSLL 147.2515 1.9638 1.35% 1.23% -1.88% -9.15% 2024-05-02
KESSLL 168.9956 1.7714 -1.04% 0.64% -2.66% 3.90% 2024-05-02
KGSSLL 255.124 0.340 -0.13% 0.37% 0.23% 0.90% 2024-05-01
KHRSLL 22624.92600 22,619.35280 405,859.54% 406,624.45% 400,902.43% 420,110.79% 2024-05-01
KMFSLL 49.4568 0.4108 0.84% 0.84% -0.62% 0.25% 2024-05-02
KRWSLL 16.59821 0.17597 1.07% 1.10% -1.37% 0.67% 2024-05-02
KYDSLL 27258.9 36.3 -0.13% 0.05% -0.52% 1.63% 2024-05-01
KZTSLL 51.4649 0.2109 0.41% 1.00% 1.04% 5.02% 2024-05-02
LAKSLL 1.06911 0.00939 0.89% 0.94% -0.74% -15.94% 2024-05-02
LBPSLL 0.25467 0.00216 0.86% 1.09% 0.22% -82.74% 2024-05-02
LKRSLL 76.7675 0.8789 1.16% 1.80% 1.21% 11.01% 2024-05-02
LNKSLL 310829.2282 9,341.0030 3.10% -9.62% -24.11% 103.45% 2024-05-02
LRDSLL 116.7768 0.1675 -0.14% 0.41% -0.39% -13.86% 2024-05-01
LSLSLL 1226.581 10.187 0.84% 3.97% 1.14% 1.95% 2024-05-02
LTCSLL 1835876 24,750 1.37% -4.76% -24.64% -3.64% 2024-05-02
LUNSLL 2.2625 0.0030 -0.13% -16.63% -28.94% 2.24% 2024-05-01
LYDSLL 4683.13 42.12 0.91% 0.96% -0.27% 0.57% 2024-05-02
MADSLL 2255.12 14.58 0.65% 1.05% -0.14% 2.36% 2024-05-02
MDLSLL 1289.665 6.969 0.54% 1.56% -0.09% 4.22% 2024-05-02
MGASLL 5.16243 0.07246 1.42% 1.07% -1.32% 2.42% 2024-05-02
MKDSLL 396.324 4.490 1.15% 0.79% -0.50% 0.01% 2024-05-02
MMKSLL 10.86105 0.08606 0.80% 0.74% -0.02% 2.76% 2024-05-02
MNTSLL 6.66223 0.00691 -0.10% 0.48% -1.28% 4.73% 2024-05-01
MOPSLL 2832.37 24.54 0.87% 0.97% 0.43% 3.48% 2024-05-02
MTCSLL 16255.0391 639.5414 4.10% -1.20% -20.73% -23.53% 2024-05-02
MURSLL 492.228 4.306 0.88% 1.30% 0.21% -0.35% 2024-05-02
MVRSLL 1521.975 12.641 0.84% 4.05% 3.19% 6.05% 2024-05-02
MWKSLL 13.1543 0.1515 1.17% 0.70% -0.71% -39.57% 2024-05-02
MXNSLL 1345.538 10.532 0.79% 0.93% -2.09% 9.03% 2024-05-02
MYRSLL 4798.49 57.80 1.22% 1.42% 0.26% -3.33% 2024-05-02
MZNSLL 359.282 6.319 1.79% 0.99% -0.07% 2.68% 2024-05-02
NADSLL 1226.581 10.187 0.84% 3.97% 1.21% 1.38% 2024-05-02
NGNSLL 16.5158 0.2914 1.80% -9.85% -7.05% -65.68% 2024-05-02
NIOSLL 619.623 3.559 0.58% 0.55% -0.26% 1.22% 2024-05-02
NOKSLL 2058.10 4.76 0.23% -0.76% -1.97% -0.23% 2024-05-02
NPRSLL 170.8897 2.3813 1.41% 0.67% 0.25% 1.10% 2024-05-02

Exchange Rates