Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSSP 1576.572 0.000 0.00% 0.00% 1.28% 88.01% 2024-05-05
EURSSP 1696.644 10.247 0.61% 0.33% 0.59% 82.96% 2024-05-03
GBPSSP 1977.904 0.993 0.05% 0.31% 0.43% 87.74% 2024-05-03
AUDSSP 1044.101 2.113 0.20% 1.38% 1.82% 86.04% 2024-05-06
NZDSSP 947.488 7.268 0.77% 1.25% 0.67% 82.04% 2024-05-03
OMRSSP 4095.63 0.43 -0.01% 0.00% -0.01% 87.99% 2024-05-03
PABSSP 1577.187 1.088 0.07% 0.05% 0.04% 88.08% 2024-05-03
PENSSP 419.804 0.078 0.02% -1.41% -1.73% 85.09% 2024-05-03
PGKSSP 407.831 0.269 -0.07% -1.69% -2.31% 71.37% 2024-05-03
PHPSSP 27.62814 0.20472 0.75% 1.44% -1.37% 82.50% 2024-05-03
PKRSSP 5.66094 0.00250 -0.04% 0.00% -0.27% 91.15% 2024-05-03
PLNSSP 392.564 1.985 0.51% 0.86% -0.86% 94.82% 2024-05-03
PYGSSP 0.2106683 0.0003372 0.16% -0.72% -1.80% 80.16% 2024-05-03
QARSSP 433.005 0.059 -0.01% 0.14% 0.11% 87.96% 2024-05-05
RONSSP 341.9525 1.9981 0.59% 0.88% 0.04% 82.75% 2024-05-03
RSDSSP 14.48935 0.04632 0.32% 0.65% -0.16% 84.11% 2024-05-03
RUBSSP 17.21149 0.08414 0.49% 1.67% 0.40% 63.59% 2024-05-03
RWFSSP 1.21462 0.00649 -0.53% -0.23% -1.53% 60.10% 2024-05-03
SARSSP 420.364 0.010 0.00% 0.01% 0.01% 87.99% 2024-05-03
SCRSSP 115.6745 1.7447 1.53% -0.26% 0.71% 83.79% 2024-05-03
SDGSSP 2.62543 0.00000 0.00% -0.27% -0.27% 87.29% 2024-05-05
SEKSSP 145.7886 0.6014 0.41% 0.60% -0.74% 79.03% 2024-05-03
SGDSSP 1168.221 3.710 0.32% 0.89% 0.13% 85.90% 2024-05-03
SLLSSP 0.0693094 0.0003412 -0.49% -0.71% -0.02% 82.90% 2024-05-03
SOLSSP 229792.5400 686.5499 -0.30% -1.31% -19.68% 1,129.95% 2024-05-05
SOSSSP 2.76349 0.00000 0.00% -0.44% -0.44% 86.20% 2024-05-05
SRDSSP 46.6483 0.1287 0.28% 1.32% 3.00% 104.66% 2024-05-03
STDSSP 68.5466 0.3126 -0.45% 1.09% -1.09% 82.07% 2024-05-03
SVCSSP 180.2592 0.1342 0.07% 0.06% 0.04% 88.09% 2024-05-03
SYPSSP 0.12126 0.00000 0.00% 0.00% 0.00% -63.70% 2024-05-05
SZLSSP 85.2201 0.1379 0.16% 3.78% 1.37% 87.62% 2024-05-03
THBSSP 42.9935 0.1519 0.35% 1.12% -0.14% 74.73% 2024-05-03
TJSSSP 144.4361 0.1011 0.07% 0.20% 0.04% 87.75% 2024-05-03
TMTSSP 449.166 0.000 0.00% 0.00% -0.57% 86.94% 2024-05-03
TNDSSP 505.312 4.335 0.87% 0.83% 0.39% 83.09% 2024-05-03
TRYSSP 48.7535 0.1003 0.21% 0.72% -0.91% 13.06% 2024-05-03
TTDSSP 232.7865 0.3462 0.15% 0.20% -0.52% 87.46% 2024-05-03
TWDSSP 48.8234 0.1044 0.21% 1.09% -0.76% 79.07% 2024-05-03
TZSSSP 0.60989 0.00141 0.23% 0.19% -0.31% 70.92% 2024-05-03
UAHSSP 40.0640 0.1907 0.48% 0.49% -0.23% 76.44% 2024-05-03
UGXSSP 0.41684 0.00202 0.49% 0.82% 2.32% 85.66% 2024-05-03
UNISSP 12043.4350 154.7721 1.30% -0.90% -32.70% 169.74% 2024-05-05
URYSSP 41.14612 0.02863 0.07% 0.16% -1.19% 90.29% 2024-05-03
USCSSP 1576.5722 0.0000 0.00% 0.00% 0.00% 87.99% 2024-05-05
FJDSSP 689.137 10.381 -1.48% 0.42% 1.12% 83.99% 2024-05-03
USTSSP 1576.8560 0.0473 0.00% 0.06% -0.01% 87.95% 2024-05-05
UZSSSP 0.1243108 0.0004618 -0.37% 0.30% -0.43% 69.49% 2024-05-03
VNDSSP 0.0620392 0.0000550 -0.09% 0.08% -2.82% 73.46% 2024-05-03
XAFSSP 2.58316 0.01122 0.44% 0.57% -0.22% 83.68% 2024-05-03
XLMSSP 175.1099 0.1104 0.06% -2.89% -13.76% 123.24% 2024-05-05
XMRSSP 194391.3523 2,597.8441 -1.32% 3.92% 0.96% 51.81% 2024-05-04
XOFSSP 2.58243 0.01054 0.41% 0.49% -0.49% 82.47% 2024-05-03
XPFSSP 14.18738 0.06039 0.43% 1.24% -0.64% 83.35% 2024-05-03
XRPSSP 835.158 1.088 -0.13% 0.64% -10.05% 114.51% 2024-05-05
YERSSP 6.29747 0.00000 0.00% -0.15% -0.15% 87.70% 2024-05-05
ZARSSP 85.1982 0.2056 0.24% 3.94% 1.43% 87.53% 2024-05-03
ZMWSSP 58.4697 0.0736 -0.13% -3.09% -8.01% 23.76% 2024-05-03
ADASSP 715.3381 7.3626 -1.02% -1.11% -21.54% 125.05% 2024-05-06
AEDSSP 429.250 0.006 0.00% 0.00% 1.26% 87.97% 2024-05-06
AFNSSP 21.83618 0.04527 0.21% 0.37% -0.08% 127.21% 2024-05-06
ALGSSP 308.0622 2.0022 -0.65% 1.13% -15.07% 109.86% 2024-05-06
ALLSSP 16.87979 0.00452 -0.03% 0.60% 2.35% 103.29% 2024-05-06
AMDSSP 4.06417 0.01649 0.41% 0.18% 1.19% 87.23% 2024-05-06
AOASSP 1.87110 0.00097 0.05% 0.05% 0.08% 12.75% 2024-05-06
ARSSSP 1.79109 0.00316 -0.18% -0.62% -0.88% -51.80% 2024-05-06
ATMSSP 14507.1286 163.6167 -1.12% 12.69% -16.39% 59.73% 2024-05-06
AVXSSP 58616.9544 378.3773 -0.64% 9.97% -21.96% 321.36% 2024-05-06
AZNSSP 927.395 0.000 0.00% 0.00% 1.28% 87.46% 2024-05-06
BCHSSP 745907.8393 5,754.4885 0.78% 1.14% -31.24% 661.06% 2024-05-06
BDTSSP 14.36498 0.00561 -0.04% -0.06% 1.04% 82.34% 2024-05-06
BGNSSP 868.080 0.167 0.02% 0.63% 0.61% 83.85% 2024-05-06
BHDSSP 4183.44 1.55 0.04% 0.02% 1.31% 88.08% 2024-05-06
BIFSSP 0.54895 0.00038 -0.07% -0.23% 0.43% 35.29% 2024-05-06
BIHSSP 867.870 2.999 0.35% 0.68% 0.60% 83.78% 2024-05-03
BNBSSP 924817.2525 6,463.9460 -0.69% -1.58% 1.31% 241.66% 2024-05-06
BNDSSP 1167.727 1.201 0.10% 0.76% 1.14% 84.93% 2024-05-06
BOBSSP 228.1330 0.3839 0.17% 0.30% 0.53% 86.63% 2024-05-06
BRLSSP 310.5751 0.2143 -0.07% 0.80% 0.83% 84.53% 2024-05-06
BSDSSP 1576.525 0.726 -0.05% -0.06% 1.27% 88.01% 2024-05-06
BTCSSP 99592066 1,414,185 -1.40% 0.37% -6.47% 311.66% 2024-05-06
BWPSSP 116.1422 0.8872 0.77% 1.27% 1.51% 82.00% 2024-05-03
BYRSSP 481.808 0.191 -0.04% -0.04% 1.09% 44.68% 2024-05-06
CADSSP 1153.148 1.129 0.10% -0.03% 0.31% 86.16% 2024-05-06
CDFSSP 0.56609 0.00000 0.00% 0.00% 1.09% 48.52% 2024-05-06
CHFSSP 1738.994 3.074 -0.18% 0.85% 0.68% 83.66% 2024-05-06
CLPSSP 1.69451 0.01547 0.92% 2.04% 2.53% 61.42% 2024-05-06
CNYSSP 218.4968 0.7402 -0.34% 0.73% 1.75% 80.18% 2024-05-06
COPSSP 0.40482 0.00151 0.37% 0.06% -1.68% 122.29% 2024-05-06
CRCSSP 3.08120 0.00468 -0.15% -0.75% -0.44% 99.03% 2024-05-06
CUCSSP 65.6905 0.0000 0.00% 0.00% 1.28% 88.01% 2024-05-03
CVESSP 15.30265 0.03254 0.21% 0.18% 0.02% 81.87% 2024-05-03
CZKSSP 67.7865 0.0429 -0.06% 0.74% 1.62% 71.62% 2024-05-03
DAISSP 1576.3830 0.1734 0.01% 0.00% 1.28% 88.00% 2024-05-05
DJFSSP 8.87110 0.00000 0.00% 0.21% 1.21% 87.83% 2024-05-03
DKKSSP 227.5229 0.6910 0.30% 0.33% 0.60% 82.72% 2024-05-03
DOPSSP 27.13549 0.00001 0.00% 1.33% 2.76% 75.59% 2024-05-03
DOTSSP 11543.5198 293.2109 2.61% 6.67% -12.31% 138.53% 2024-05-05
DZDSSP 11.71349 0.01880 -0.16% 0.08% 1.14% 88.24% 2024-05-03
EGPSSP 32.8986 0.0175 0.05% -0.05% -0.04% 21.43% 2024-05-03
ERNSSP 105.1048 0.0000 0.00% 0.00% 1.28% 88.01% 2024-05-03
ETBSSP 27.71508 0.49125 1.80% 0.55% 0.87% 79.09% 2024-05-03
ETHSSP 4946811 32,950 0.67% -0.70% -3.90% 214.81% 2024-05-05
GELSSP 589.153 1.258 -0.21% 0.15% 0.48% 72.91% 2024-05-03
GHSSSP 114.8268 0.1670 0.15% -1.38% -1.90% 58.85% 2024-05-03
GMDSSP 23.26185 0.00001 0.00% 0.22% 1.16% 65.89% 2024-05-03
GNFSSP 0.1833757 0.0000533 0.03% 0.03% 0.21% 86.08% 2024-05-03
GTQSSP 202.8985 0.1252 0.06% 0.14% 1.40% 88.61% 2024-05-03
GYDSSP 7.55063 0.00000 0.00% 0.24% 1.03% 89.99% 2024-05-03
HKDSSP 201.8356 0.0751 0.04% 0.21% 1.50% 88.95% 2024-05-03
HNLSSP 63.6999 0.0900 -0.14% -0.16% 0.80% 86.29% 2024-05-03
HTGSSP 11.88951 0.00806 0.07% -0.03% 0.66% 109.85% 2024-05-03
HUFSSP 4.36285 0.01432 0.33% 1.30% 1.50% 76.53% 2024-05-03
IDRSSP 0.0987301 0.0007747 0.79% 1.43% 0.94% 72.84% 2024-05-03
ILSSSP 426.423 2.076 0.49% 2.41% 1.39% 84.81% 2024-05-03
INRSSP 18.90788 0.00504 0.03% -0.10% 1.42% 84.35% 2024-05-03
IQDSSP 1.20349 0.00034 0.03% 0.00% 1.20% 87.87% 2024-05-03
IRRSSP 0.0374705 0.0000000 0.00% 0.00% 1.10% 87.68% 2024-05-03
ISKSSP 11.29188 0.03708 0.33% 0.19% 0.49% 82.52% 2024-05-03
JMDSSP 10.04592 0.04118 -0.41% -0.66% -1.26% 80.90% 2024-05-03
JODSSP 2224.284 0.314 -0.01% -0.01% 1.16% 88.01% 2024-05-03
JPYSSP 10.30453 0.00908 0.09% 1.71% 0.40% 65.50% 2024-05-03
KESSSP 11.72173 0.04341 0.37% 0.37% -1.74% 90.25% 2024-05-03
KGSSSP 17.77780 0.00001 0.00% 0.19% 0.75% 85.55% 2024-05-01
KHRSSP 1576.57260 1,576.18476 406,400.15% 405,900.15% 403,000.08% 772,623.26% 2024-05-01
KMFSSP 3.44719 0.01407 0.41% 0.33% 0.53% 83.28% 2024-05-03
KRWSSP 1.16199 0.00756 0.66% 1.11% 0.38% 84.92% 2024-05-03
KYDSSP 1899.485 0.000 0.00% 0.00% 1.28% 86.88% 2024-05-03
KZTSSP 3.55164 0.00320 -0.09% 0.14% 1.82% 88.56% 2024-05-03
LAKSSP 0.0739134 0.0000000 0.00% 0.09% -0.01% 53.37% 2024-05-03
LBPSSP 0.01760 0.00001 0.06% 0.00% 1.16% -68.52% 2024-05-03
LKRSSP 5.30586 0.00090 0.02% -0.04% 2.17% 102.16% 2024-05-03
LNKSSP 22670.9348 79.1439 0.35% -1.51% -17.85% 280.16% 2024-05-05
LRDSSP 8.14766 0.01030 0.13% 0.05% 1.25% 59.75% 2024-05-03
LSLSSP 85.2201 0.1379 0.16% 2.76% 2.21% 85.73% 2024-05-03
LTCSSP 128308.4 497.6 -0.39% -2.94% -15.67% 75.68% 2024-05-05
LUNSSP 0.1892 0.0158 9.09% 20.00% -14.29% 105.10% 2024-05-05
LYDSSP 323.3994 0.3313 0.10% 0.00% 0.49% 83.20% 2024-05-03
MADSSP 156.8182 0.2958 0.19% 0.77% 1.35% 86.92% 2024-05-03
MDLSSP 89.0335 0.0878 -0.10% 0.59% 0.72% 89.61% 2024-05-03
MGASSP 0.35508 0.00166 -0.47% -0.06% -0.93% 85.62% 2024-05-03
MKDSSP 27.57394 0.08863 0.32% 0.37% 0.59% 82.93% 2024-05-03
MMKSSP 0.75105 0.00051 0.07% 0.05% 1.01% 87.53% 2024-05-03
MNTSSP 0.46424 0.00014 0.03% 0.00% -1.03% 91.83% 2024-05-01
MOPSSP 195.9439 0.2148 0.11% 0.14% 1.50% 88.92% 2024-05-03
MTCSSP 1155.4698 4.9977 0.43% 1.66% -17.17% 37.06% 2024-05-05
MURSSP 34.09542 0.08825 0.26% 0.40% 1.19% 83.79% 2024-05-03
MVRSSP 103.3818 2.8205 -2.66% 1.38% 2.41% 90.11% 2024-05-03
MWKSSP 0.90608 0.00052 0.06% 0.06% -0.08% 9.85% 2024-05-03
MXNSSP 92.9095 0.0690 0.07% 0.68% -2.47% 99.15% 2024-05-03
MYRSSP 332.610 1.014 0.31% 0.81% 0.25% 76.98% 2024-05-03
MZNSSP 24.82791 0.00000 0.00% 0.13% -0.38% 87.24% 2024-05-05
NADSSP 85.2201 0.1379 0.16% 3.78% 1.44% 87.64% 2024-05-03
NGNSSP 1.14038 0.00793 -0.69% -9.29% -7.41% -37.47% 2024-05-03
NIOSSP 42.9291 0.1106 0.26% 0.00% -0.31% 85.07% 2024-05-03
NOKSSP 145.1832 1.6354 1.14% 1.20% -0.24% 87.11% 2024-05-03
NPRSSP 11.81176 0.00258 0.02% -0.11% -0.04% 84.54% 2024-05-03

Exchange Rates