Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSTD 23.0500 0.1000 -0.43% 0.22% 2.22% 3.14% 2024-05-09
EURSTD 24393.6400 17.1900 -0.07% 100,006.37% 99,502.99% 99,484.35% 2024-05-08
GBPSTD 27670.6500 5.1800 0.02% 96,879.79% 96,862.94% 98,420.89% 2024-05-08
AUDSTD 15707.6000 100.2700 0.64% 106,088.99% 105,366.41% 103,944.02% 2024-05-08
NZDSTD 14408.8500 75.1600 0.52% 107,208.49% 105,857.00% 101,962.96% 2024-05-08
OMRSTD 59.1205 1.1549 -1.92% -1.91% 0.70% 2.22% 2024-05-07
PABSTD 22.7504 0.4496 -1.94% -1.96% 0.59% 2.20% 2024-05-07
PENSTD 6.09938 0.12363 -1.99% -1.28% -1.15% 1.03% 2024-05-07
PGKSTD 5.87672 0.20247 -3.33% -3.91% -1.46% -7.19% 2024-05-07
PHPSTD 0.39769 0.00727 -1.80% -1.27% -0.59% -1.26% 2024-05-07
PKRSTD 0.08170 0.00168 -2.01% -1.92% 0.38% 4.02% 2024-05-07
PLNSTD 5.69099 0.11147 -1.92% -1.24% -0.66% 5.88% 2024-05-07
PYGSTD 0.00304878 0.00005367 -1.73% -2.16% -0.71% -2.11% 2024-05-07
QARSTD 6.24946 0.12241 -1.92% -1.79% 0.75% 2.19% 2024-05-07
RONSTD 4.92453 0.10027 -2.00% -1.45% -0.25% -1.15% 2024-05-07
RSDSTD 0.20926 0.00405 -1.90% -1.43% -0.05% 0.12% 2024-05-07
RUBSTD 0.24975 0.00422 -1.66% 0.12% 2.21% -12.80% 2024-05-07
RWFSTD 0.0174564 0.0004035 -2.26% -2.56% -1.06% -13.09% 2024-05-07
SARSTD 6.06700 0.11868 -1.92% -1.92% 0.67% 2.21% 2024-05-07
SCRSTD 1.66333 0.03707 -2.18% -2.10% -0.47% -1.09% 2024-05-07
SDGSTD 0.0378607 0.0007416 -1.92% -2.27% 0.28% 1.87% 2024-05-07
SEKSTD 2.10168 0.04444 -2.07% -0.95% -1.11% -4.10% 2024-05-07
SGDSTD 16.8081 0.2780 -1.63% 0.44% 0.40% 0.01% 2024-05-08
SLLSTD 0.00100996 0.00000117 -0.12% 0.21% 0.88% 3.29% 2024-05-07
SOLSTD 3328.3205 119.1775 -3.46% 14.67% -18.35% 625.11% 2024-05-08
SOSSTD 0.0398499 0.0009952 -2.44% -2.44% 0.14% 1.14% 2024-05-07
SRDSTD 0.69070 0.01017 1.49% 2.49% 5.97% 14.87% 2024-05-06
SSPSTD 0.0147155 0.0001269 0.87% 1.64% 1.34% -44.53% 2024-05-06
SVCSTD 2.60002 0.05118 -1.93% -1.96% 0.64% 2.20% 2024-05-07
SYPSTD 0.00178441 0.00001538 0.87% 1.64% 2.63% -79.86% 2024-05-06
SZLSTD 1.23129 0.02344 -1.87% -0.09% 1.86% 1.26% 2024-05-07
THBSTD 0.61698 0.01404 -2.22% -1.55% -0.18% -6.10% 2024-05-07
TJSSTD 2.08722 0.03722 -1.75% -1.73% 1.11% 2.20% 2024-05-07
TMTSTD 6.48270 0.14587 -2.20% -1.92% 0.09% 1.64% 2024-05-07
TNDSTD 7.27555 0.14251 -1.92% 0.34% 0.35% -0.46% 2024-05-07
TRYSTD 0.70505 0.01411 -1.96% -1.41% -0.07% -38.24% 2024-05-07
TTDSTD 3.35846 0.06498 -1.90% -1.49% -0.19% 1.86% 2024-05-07
TWDSTD 0.70295 0.01577 -2.19% -1.59% -0.14% -3.18% 2024-05-07
TZSSTD 0.00880243 0.00015164 -1.69% -1.69% 0.28% -7.07% 2024-05-07
UAHSTD 0.57885 0.01159 -1.96% -1.05% -0.57% -3.97% 2024-05-07
UGXSTD 0.00604341 0.00011030 -1.79% -0.63% 2.54% 1.40% 2024-05-07
UNISTD 166.0902 6.0448 -3.51% 3.27% -36.70% 50.03% 2024-05-08
URYSTD 0.59727 0.00988 -1.63% -1.75% 1.04% 4.18% 2024-05-07
USCSTD 22.7949 0.3551 -1.53% -0.23% 1.07% 2.40% 2024-05-08
FJDSTD 10.1346 0.1985 -1.92% -0.35% 0.81% 1.18% 2024-05-07
USTSTD 22.7926 0.3569 -1.54% -0.15% 1.04% 2.30% 2024-05-08
UZSSTD 0.00179869 0.00003240 -1.77% -2.04% 1.04% -7.66% 2024-05-07
VNDSTD 0.000895486 0.000018620 -2.04% -0.70% -1.16% -5.69% 2024-05-07
XAFSTD 0.0373500 0.0007474 -1.96% -1.48% -0.05% -1.38% 2024-05-07
XLMSTD 2.4582 0.0741 -2.93% -0.14% -18.30% 23.43% 2024-05-08
XMRSTD 2912.7438 33.7882 -1.15% 7.01% -4.97% -14.77% 2024-05-08
XOFSTD 0.0373500 0.0007765 -2.04% -1.71% -0.57% -0.85% 2024-05-07
XPFSTD 0.20458 0.00434 -2.08% -0.02% -0.66% -0.65% 2024-05-07
XRPSTD 11.9068 0.2648 -2.18% 4.35% -15.04% 26.42% 2024-05-08
YERSTD 0.0908718 0.0017800 -1.92% -2.09% 0.49% 2.03% 2024-05-07
ZARSTD 1.23164 0.02370 -1.89% -1.04% 1.72% 1.42% 2024-05-07
ZMWSTD 0.8395 0.0141 -1.65% -3.60% -8.29% -31.93% 2024-05-07
ADASTD 10.0755 0.1756 -1.71% -0.14% -27.27% 24.12% 2024-05-08
AEDSTD 6.20621 0.09671 -1.53% -0.23% 1.04% 2.37% 2024-05-08
AFNSTD 0.31572 0.00469 -1.46% -1.38% -0.51% 24.29% 2024-05-08
ALGSTD 4.2445 0.1992 -4.48% 4.72% -23.41% 15.94% 2024-05-08
ALLSTD 0.24334 0.00359 -1.45% -0.08% 1.03% 9.97% 2024-05-08
AMDSTD 0.0587655 0.0009148 -1.53% -1.70% 0.74% 1.75% 2024-05-08
AOASTD 0.0269714 0.0005008 -1.82% 0.52% -0.44% -38.78% 2024-05-08
ARSSTD 0.02588 0.00040 -1.53% -0.64% -0.86% -73.54% 2024-05-08
ATMSTD 206.0636 1.9327 -0.93% 6.20% -19.17% -12.87% 2024-05-08
AVXSTD 787.8004 32.8671 -4.00% 5.26% -29.98% 129.51% 2024-05-08
AZNSTD 13.4089 0.2087 -1.53% -0.22% 1.06% 2.10% 2024-05-08
BCHSTD 10392.3545 536.2975 -4.91% 4.99% -32.29% 318.93% 2024-05-08
BDTSTD 0.20729 0.00360 -1.71% -0.38% 0.63% -0.42% 2024-05-08
BGNSTD 12.5183 0.2071 -1.63% 0.38% -0.05% -0.10% 2024-05-08
BHDSTD 60.4854 0.9188 -1.50% -0.20% 1.09% 2.44% 2024-05-08
BIFSTD 0.0079325 0.0001253 -1.56% -0.35% 0.17% -26.30% 2024-05-08
BIHSTD 12.7569 0.0959 0.76% 2.22% 1.83% 1.83% 2024-05-07
BNBSTD 13205.2304 189.3596 -1.41% 2.67% 0.70% 89.45% 2024-05-08
BNDSTD 16.8121 0.2922 -1.71% 0.20% 0.42% 0.03% 2024-05-08
BOBSTD 3.29263 0.05720 -1.71% -0.37% 1.24% 1.47% 2024-05-08
BRLSTD 4.56185 0.00841 -0.18% 3.71% 1.67% 2.66% 2024-05-07
BSDSTD 22.7501 0.3953 -1.71% -0.38% 0.86% 2.20% 2024-05-08
BTCSTD 1420389 26,556 -1.84% 5.97% -8.84% 129.81% 2024-05-08
BWPSTD 1.70117 0.00681 0.40% 2.46% 2.39% 0.49% 2024-05-07
BYRSTD 6.95193 0.13810 -1.95% -1.95% 0.45% -21.36% 2024-05-07
CADSTD 16.5701 0.2866 -1.70% -0.07% -0.30% -0.46% 2024-05-08
CDFSTD 0.0083303 0.0000718 0.87% 1.64% 2.45% -17.61% 2024-05-06
CHFSTD 25.0893 0.3934 -1.54% 0.99% 0.71% 0.22% 2024-05-08
CLPSTD 0.0244559 0.0004796 -1.92% 1.72% 1.90% -12.18% 2024-05-07
CNYSTD 3.15169 0.05179 -1.62% 0.07% 1.18% -2.02% 2024-05-08
COPSTD 0.00584147 0.00011565 -1.94% -1.58% -2.64% 18.23% 2024-05-07
CRCSTD 0.0444888 0.0008524 -1.88% -3.80% -1.05% 7.60% 2024-05-07
CUCSTD 0.96667 0.00833 0.87% 1.64% 2.63% 4.30% 2024-05-06
CVESTD 0.22148 0.00176 -0.79% 0.37% -0.32% -0.32% 2024-05-07
CZKSTD 0.98029 0.01890 -1.89% -0.88% 1.19% -6.45% 2024-05-07
DAISTD 22.7657 0.3565 -1.54% -0.33% 0.93% 2.27% 2024-05-08
DJFSTD 0.12776 0.00252 -1.94% -1.96% 0.38% 1.90% 2024-05-07
DKKSTD 3.28751 0.06195 -1.85% -1.38% 0.09% -0.07% 2024-05-07
DOPSTD 0.39187 0.00778 -1.95% -0.55% 2.47% -4.32% 2024-05-07
DOTSTD 161.0363 1.5799 -0.97% 10.00% -21.07% 34.72% 2024-05-08
DZDSTD 0.16906 0.00345 -2.00% -2.06% 0.56% 2.41% 2024-05-07
EGPSTD 0.47708 0.00287 -0.60% 0.10% -0.18% -33.62% 2024-05-07
ERNSTD 1.51695 0.01638 -1.07% -0.31% 0.66% 2.29% 2024-05-07
ETBSTD 0.39959 0.00590 -1.46% -1.46% 0.21% -2.71% 2024-05-07
ETHSTD 68351.3 1,539.9 -2.20% -0.62% -17.85% 66.73% 2024-05-08
GELSTD 8.49358 0.20045 -2.31% -1.70% -0.42% -6.02% 2024-05-07
GHSSTD 1.64291 0.03582 -2.13% -3.34% -3.33% -14.76% 2024-05-07
GMDSTD 0.33573 0.00670 -1.96% -1.96% 0.48% -8.45% 2024-05-07
GNFSTD 0.00264750 0.00003722 -1.39% -1.91% -0.41% 1.18% 2024-05-07
GTQSTD 2.92817 0.05613 -1.88% -1.93% 0.79% 2.47% 2024-05-07
GYDSTD 0.10898 0.00118 -1.07% -0.26% 0.41% 3.37% 2024-05-07
HKDSTD 2.91597 0.04414 -1.49% -0.15% 1.25% 2.81% 2024-05-08
HNLSTD 0.92067 0.01481 -1.58% -1.48% 0.33% 1.42% 2024-05-07
HTGSTD 0.17156 0.00320 -1.83% -1.98% 0.41% 11.75% 2024-05-07
HUFSTD 0.0630875 0.0012372 -1.92% -0.75% 0.41% -4.26% 2024-05-07
IDRSTD 0.00141782 0.00002838 -1.96% -0.65% -0.64% -6.40% 2024-05-07
ILSSTD 6.15447 0.10219 -1.63% -0.70% 2.16% 0.47% 2024-05-07
INRSTD 0.27267 0.00526 -1.89% -1.92% 0.48% 0.16% 2024-05-07
IQDSTD 0.0173697 0.0003401 -1.92% -1.92% 0.59% 2.14% 2024-05-07
IRRSTD 0.000540803 0.000010757 -1.95% -1.95% 0.49% 2.04% 2024-05-07
ISKSTD 0.16317 0.00302 -1.82% -1.37% -0.01% 0.53% 2024-05-07
JMDSTD 0.14506 0.00293 -1.98% -2.29% -1.60% -0.95% 2024-05-07
JODSTD 32.1026 0.6381 -1.95% -1.94% 0.55% 2.20% 2024-05-07
JPYSTD 0.14663 0.00295 -1.97% 1.23% -1.32% -11.02% 2024-05-08
KESSTD 0.17238 0.00179 1.05% 0.31% -1.24% 5.70% 2024-05-07
KGSSTD 0.25692 0.00471 -1.80% -1.81% 1.54% 0.76% 2024-05-07
KHRSTD 0.00558250 0.00011075 -1.95% -2.52% -1.08% 3.01% 2024-05-07
KMFSTD 0.0497987 0.0009338 -1.84% 0.12% -0.31% -0.57% 2024-05-07
KRWSTD 0.0167675 0.0003608 -2.11% -0.61% 0.21% -0.46% 2024-05-07
KYDSTD 27.9518 0.2410 0.87% 1.64% 2.63% 3.67% 2024-05-06
KZTSTD 0.0527393 0.0009258 1.79% 0.40% 3.96% 4.95% 2024-05-06
LAKSTD 0.00106553 0.00002113 -1.94% -1.94% -0.59% -16.47% 2024-05-07
LBPSTD 0.0002540 0.0000048 -1.87% -1.92% 0.55% -82.89% 2024-05-07
LKRSTD 0.07591 0.00221 -2.83% -2.71% 0.48% 8.44% 2024-05-07
LNKSTD 315.9111 9.5241 -2.93% 5.28% -22.69% 115.83% 2024-05-08
LRDSTD 0.12021 0.00134 1.13% 1.96% 2.87% -11.15% 2024-05-06
LSLSTD 1.23129 0.02412 -1.92% 2.55% 1.78% 1.14% 2024-05-07
LTCSTD 1824.30 49.93 -2.66% 0.42% -22.34% 6.51% 2024-05-08
LUNSTD 0.0025 0.0002 8.31% -1.75% -20.76% 25.16% 2024-05-08
LYDSTD 4.68810 0.08557 -1.79% -1.49% 0.05% -0.21% 2024-05-07
MADSTD 2.26900 0.04314 -1.87% -1.16% 0.95% 1.87% 2024-05-07
MDLSTD 1.28427 0.03010 -2.29% -2.04% -0.06% 2.51% 2024-05-07
MGASTD 0.00512484 0.00011637 -2.22% -1.94% -1.48% 0.81% 2024-05-07
MKDSTD 0.39816 0.00776 -1.91% -1.37% 0.32% -0.35% 2024-05-07
MMKSTD 0.0108335 0.0002138 -1.94% -1.96% 0.35% 1.89% 2024-05-07
MNTSTD 0.00669835 0.00013322 -1.95% -2.16% -1.03% 4.21% 2024-05-07
MOPSTD 2.82411 0.05790 -2.01% -1.88% 0.74% 2.56% 2024-05-07
MTCSTD 15.4651 0.5896 -3.67% 1.45% -27.59% -22.81% 2024-05-08
MURSTD 0.49265 0.00840 -1.68% -1.62% 0.65% 0.03% 2024-05-07
MVRSTD 1.47277 0.02885 -1.92% -0.25% 0.46% 2.09% 2024-05-07
MWKSTD 0.0131213 0.0002044 -1.53% -1.59% -0.34% -39.92% 2024-05-07
MXNSTD 1.34853 0.02083 -1.52% 1.24% -2.47% 7.77% 2024-05-08
MYRSTD 4.80251 0.09252 -1.89% -1.35% 0.82% -4.32% 2024-05-07
MZNSTD 0.35834 0.00702 -1.92% -2.21% 1.39% 1.77% 2024-05-07
NADSTD 1.23196 0.02345 -1.87% 2.60% 2.00% 1.25% 2024-05-07
NGNSTD 0.0164311 0.0003319 -1.98% -3.89% -10.40% -66.05% 2024-05-07
NIOSTD 0.61806 0.01349 -2.14% -2.10% 0.11% 0.37% 2024-05-07
NOKSTD 2.08174 0.03817 -1.80% 1.28% -1.45% -1.89% 2024-05-08
NPRSTD 0.17028 0.00330 -1.90% -1.99% 0.40% 0.11% 2024-05-07

Exchange Rates