Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTJS 10.9193 0.0055 -0.05% -0.16% -0.01% 0.18% 2024-05-01
EURTJS 11.6560 0.0038 0.03% -0.40% -0.87% -2.78% 2024-05-01
GBPTJS 13.6374 0.0064 -0.05% 0.08% -0.70% 0.38% 2024-05-01
AUDTJS 7.12305 0.04969 0.70% 0.56% 0.54% -1.43% 2024-05-01
NZDTJS 6.47521 0.05439 0.85% -0.07% -0.36% -3.67% 2024-05-01
OMRTJS 28.3797 0.0037 0.01% -0.30% 0.06% 0.21% 2024-04-30
PABTJS 10.9205 0.0045 -0.04% -0.26% 0.00% 0.19% 2024-04-30
PENTJS 2.91766 0.00879 0.30% -1.60% -0.89% -0.85% 2024-04-30
PGKTJS 2.86909 0.01026 -0.36% -0.50% -0.78% -7.26% 2024-04-30
PHPTJS 0.18914 0.00051 -0.27% -0.55% -2.58% -3.70% 2024-04-30
PKRTJS 0.0392391 0.0000190 0.05% -0.27% -0.17% 1.96% 2024-04-30
PLNTJS 2.69657 0.01643 -0.61% -0.34% -1.74% 3.84% 2024-04-30
PYGTJS 0.00146131 0.00000578 -0.39% -1.11% -1.41% -3.20% 2024-04-30
QARTJS 3.00049 0.00054 0.02% -0.18% 0.15% 0.35% 2024-04-30
RONTJS 2.34342 0.00926 -0.39% -0.14% -0.76% -3.95% 2024-04-30
RSDTJS 0.09961 0.00035 -0.35% -0.05% -0.76% -2.96% 2024-04-30
RUBTJS 0.11740 0.00004 -0.04% 0.13% -0.78% -14.15% 2024-04-30
RWFTJS 0.0084570 0.0000224 0.27% -0.07% -1.07% -14.31% 2024-04-30
SARTJS 2.91282 0.00057 0.02% -0.31% 0.04% 0.22% 2024-04-30
SCRTJS 0.79976 0.00015 -0.02% 1.14% -0.57% -0.34% 2024-04-30
SDGTJS 0.0186430 0.0000034 0.02% 1.87% 2.23% 2.31% 2024-04-30
SEKTJS 0.99156 0.00743 -0.74% -1.54% -1.97% -6.29% 2024-04-30
SGDTJS 8.05428 0.05247 0.66% 0.40% -0.26% -1.26% 2024-05-01
SLLTJS 0.000482865 0.000000400 0.08% -0.80% 0.57% -1.97% 2024-04-30
SOLTJS 1339.7020 48.2411 -3.48% -20.90% -36.43% 458.95% 2024-05-01
SOSTJS 0.0191160 0.0000133 -0.07% -0.93% -0.57% -0.91% 2024-04-30
SRDTJS 0.32244 0.00177 0.55% 0.36% 3.14% 8.83% 2024-04-30
SSPTJS 0.0069282 0.0000025 0.04% 0.00% 0.38% -46.70% 2024-04-29
STDTJS 0.47818 0.00737 1.57% 1.66% -0.09% -2.10% 2024-04-30
SVCTJS 1.24806 0.00047 -0.04% -0.27% 0.00% 0.18% 2024-04-30
SYPTJS 0.00084012 0.00000030 0.04% -0.03% 0.03% -80.65% 2024-04-29
SZLTJS 0.58609 0.00586 1.01% 2.52% 1.75% -1.06% 2024-04-30
THBTJS 0.29391 0.00114 -0.39% -0.56% -1.63% -7.73% 2024-04-30
TMTTJS 3.11247 0.00056 0.02% -0.60% -0.53% -0.34% 2024-04-30
TNDTJS 3.46929 0.00489 -0.14% -0.13% -1.13% -3.38% 2024-04-30
TRYTJS 0.33711 0.00043 0.13% 0.16% -0.98% -39.91% 2024-04-30
TTDTJS 1.60880 0.00371 0.23% -0.40% -0.41% -0.65% 2024-04-30
TWDTJS 0.33497 0.00135 -0.40% -0.39% -1.76% -5.36% 2024-04-30
TZSTJS 0.00422622 0.00001055 0.25% 0.03% -0.92% -9.04% 2024-04-30
UAHTJS 0.27639 0.00098 0.36% 0.36% -1.42% -6.36% 2024-04-30
UGXTJS 0.00286443 0.00000097 0.03% -0.21% 1.60% -1.98% 2024-04-30
UNITJS 74.3356 2.5749 -3.35% -14.58% -45.34% 27.95% 2024-05-01
URYTJS 0.28498 0.00123 -0.43% 0.26% -2.01% 1.39% 2024-04-30
USCTJS 10.9895 0.0646 0.59% 0.67% 0.64% 0.84% 2024-05-01
FJDTJS 4.74753 0.00237 -0.05% -0.28% -0.91% -2.20% 2024-05-01
USTTJS 10.9732 0.0582 0.53% 0.50% 0.44% 0.66% 2024-05-01
UZSTJS 0.00086532 0.00000083 0.10% 0.51% 0.16% -9.38% 2024-04-30
VNDTJS 0.000430812 0.000000529 0.12% 0.33% -2.22% -7.34% 2024-04-26
XAFTJS 0.0178602 0.0000104 0.06% 0.46% -0.21% -2.48% 2024-04-30
XLMTJS 1.1560 0.0212 -1.80% -9.88% -22.09% 14.54% 2024-05-01
XMRTJS 1285.9994 15.6161 -1.20% -2.90% -5.15% -22.74% 2024-05-01
XOFTJS 0.0178602 0.0000314 -0.18% 0.22% -1.17% -2.88% 2024-04-30
XPFTJS 0.09789 0.00002 0.02% 0.49% -0.67% -2.67% 2024-04-30
XRPTJS 5.37782 0.07857 -1.44% -9.72% -19.74% 7.33% 2024-05-01
YERTJS 0.0436103 0.0000320 0.07% -0.07% -0.27% 0.02% 2024-04-26
ZARTJS 0.58137 0.00462 -0.79% 1.79% 0.79% -1.88% 2024-04-30
ZMWTJS 0.4078 0.0022 -0.53% -3.81% -7.16% -33.69% 2024-04-30
ADATJS 4.7113 0.1132 -2.35% -13.79% -30.70% 11.78% 2024-05-01
AEDTJS 2.99268 0.01821 0.61% 0.68% 0.64% 0.81% 2024-05-01
AFNTJS 0.15245 0.00172 1.14% 0.42% -0.80% 22.00% 2024-05-01
ALGTJS 1.8905 0.0476 -2.46% -9.95% -31.57% -1.54% 2024-05-01
ALLTJS 0.11644 0.00002 -0.01% 0.88% 1.20% 7.62% 2024-05-01
AMDTJS 0.0283286 0.0001582 0.56% 1.48% 1.43% 0.23% 2024-05-01
AOATJS 0.0129084 0.0000784 0.61% -0.50% -1.58% -40.14% 2024-05-01
ARSTJS 0.01246 0.00001 0.04% -0.38% -2.14% -74.54% 2024-05-01
ATMTJS 91.6434 1.1408 -1.23% -3.61% -28.06% -23.66% 2024-05-01
AVXTJS 343.5946 14.3012 -4.00% -17.80% -38.89% 89.10% 2024-05-01
AZNTJS 6.46559 0.03925 0.61% 0.68% 0.36% 0.54% 2024-05-01
BCHTJS 4501.3531 232.1329 -4.90% -18.53% -36.65% 253.36% 2024-05-01
BDTTJS 0.09949 0.00002 -0.02% -0.10% -0.24% -3.17% 2024-05-01
BGNTJS 5.99603 0.03279 0.55% 0.39% -0.06% -2.37% 2024-05-01
BHDTJS 28.9578 0.0235 -0.08% -0.01% -0.19% 0.16% 2024-05-01
BIFTJS 0.00380780 0.00000125 0.03% -0.15% -0.72% -27.85% 2024-05-01
BIHTJS 5.99581 0.03770 0.63% 0.36% 0.00% -2.01% 2024-05-01
BNBTJS 6027.7441 263.8367 -4.19% -9.22% 0.36% 71.16% 2024-05-01
BNDTJS 8.02189 0.00136 -0.02% 0.04% -0.67% -1.66% 2024-05-01
BOBTJS 1.58010 0.00027 -0.02% -0.10% -0.74% -0.70% 2024-05-01
BRLTJS 2.11619 0.01285 0.61% -0.24% -2.05% -3.14% 2024-05-01
BSDTJS 10.9187 0.0018 -0.02% -0.10% -0.01% 0.17% 2024-05-01
BTCTJS 627703 34,513 -5.21% -10.64% -12.45% 100.69% 2024-05-01
BWPTJS 0.80457 0.00488 0.61% 2.43% 0.93% -3.00% 2024-05-01
BYRTJS 3.33633 0.00057 -0.02% -0.11% -0.70% -22.92% 2024-05-01
CADTJS 7.97967 0.05029 0.63% -0.01% -0.88% -0.25% 2024-05-01
CDFTJS 0.00392272 0.00000071 0.02% -0.32% -0.14% -26.71% 2024-04-30
CHFTJS 11.9386 0.0591 0.50% -0.18% -0.75% -2.20% 2024-05-01
CLPTJS 0.0113768 0.0002198 -1.90% -0.34% 2.54% -15.87% 2024-04-30
CNYTJS 1.51727 0.01119 0.74% 0.90% 0.79% -3.48% 2024-05-01
COPTJS 0.00281849 0.00002408 0.86% 0.82% -0.39% 21.71% 2024-05-01
CRCTJS 0.0214770 0.0000032 -0.02% -1.40% -2.06% 6.50% 2024-05-01
CUCTJS 0.45520 0.00008 0.02% -0.32% 0.04% 0.23% 2024-04-30
CVETJS 0.10601 0.00067 0.64% 0.56% -0.31% -2.32% 2024-05-01
CZKTJS 0.46623 0.00275 0.59% 0.61% 0.35% -8.09% 2024-05-01
DAITJS 10.9783 0.0558 0.51% 0.39% 0.54% 0.73% 2024-05-01
DJFTJS 0.0613146 0.0001573 -0.26% -0.10% -0.28% -0.12% 2024-05-01
DKKTJS 1.56224 0.00007 0.00% -0.27% -0.68% -2.68% 2024-05-01
DOPTJS 0.18782 0.00111 0.59% 1.14% 1.51% -6.33% 2024-05-01
DOTTJS 70.5563 0.5493 0.78% -6.83% -24.84% 13.32% 2024-05-01
DZDTJS 0.0811095 0.0000276 -0.03% -0.28% -0.17% 0.58% 2024-05-01
EGPTJS 0.22811 0.00006 -0.03% 0.41% -1.61% -35.44% 2024-05-01
ERNTJS 0.72795 0.00036 -0.05% 0.02% -0.01% 0.18% 2024-05-01
ETBTJS 0.19021 0.00000 0.00% -0.92% -1.36% -5.47% 2024-05-01
ETHTJS 31782.9 1,104.0 -3.36% -7.34% -11.01% 55.88% 2024-05-01
GELTJS 4.08046 0.00101 0.02% 0.28% -0.79% -7.72% 2024-05-01
GHSTJS 0.79703 0.00215 -0.27% -1.44% -3.66% -15.18% 2024-05-01
GMDTJS 0.16111 0.00008 -0.05% 0.24% -0.12% -11.31% 2024-05-01
GNFTJS 0.00127069 0.00000111 0.09% 0.11% -1.03% -0.80% 2024-05-01
GTQTJS 1.40494 0.00006 0.00% -0.06% 0.16% 0.47% 2024-05-01
GYDTJS 0.0521707 0.0000261 -0.05% 0.02% -0.49% 0.99% 2024-05-01
HKDTJS 1.39558 0.00083 -0.06% -0.08% 0.06% 0.50% 2024-05-01
HNLTJS 0.44198 0.00013 -0.03% -0.17% -0.29% -0.56% 2024-05-01
HTGTJS 0.08237 0.00002 0.02% -0.15% -0.59% 15.62% 2024-05-01
HUFTJS 0.0298951 0.0000682 0.23% 0.53% 0.62% -6.98% 2024-05-01
IDRTJS 0.000672763 0.000001667 0.25% -0.44% -2.14% -9.49% 2024-05-01
ILSTJS 2.91783 0.00738 -0.25% 0.29% -1.64% -3.11% 2024-05-01
INRTJS 0.13079 0.00005 -0.04% -0.22% -0.16% -1.88% 2024-05-01
IQDTJS 0.00833582 0.00000026 0.00% -0.09% -0.08% 0.11% 2024-05-01
IRRTJS 0.000259520 0.000000130 -0.05% 0.02% -0.18% 0.00% 2024-05-01
ISKTJS 0.0778173 0.0000830 0.11% 0.11% -0.42% -2.74% 2024-05-01
JMDTJS 0.0699939 0.0000438 0.06% -0.36% -2.03% -3.04% 2024-05-01
JODTJS 15.4075 0.0099 -0.06% 0.02% -0.11% 0.19% 2024-05-01
JPYTJS 0.0693105 0.0000493 0.07% -1.76% -3.76% -12.58% 2024-05-01
KESTJS 0.0824162 0.0014919 1.84% 1.54% -0.94% 2.76% 2024-05-01
KGSTJS 0.12313 0.00006 -0.05% 0.21% 0.81% -1.14% 2024-05-01
KHRTJS 0.00268579 0.00000173 -0.06% -0.19% -0.88% 1.25% 2024-05-01
KMFTJS 0.0236605 0.0000118 -0.05% 0.16% -0.74% -3.16% 2024-05-01
KRWTJS 0.00788581 0.00000839 -0.11% -0.93% -2.27% -2.90% 2024-05-01
KYDTJS 13.1624 0.0024 0.02% -0.32% 0.04% -0.38% 2024-04-30
KZTTJS 0.0247159 0.0000151 -0.06% 0.47% 1.19% 2.40% 2024-04-30
LAKTJS 0.00051138 0.00000019 -0.04% -0.21% -1.54% -18.74% 2024-05-01
LBPTJS 0.00012192 0.00000006 0.05% 0.07% -0.07% -83.22% 2024-05-01
LKRTJS 0.0368285 0.0000953 0.26% 1.05% 1.18% 8.12% 2024-04-30
LNKTJS 140.7425 2.7459 -1.91% -15.23% -30.04% 87.02% 2024-05-01
LRDTJS 0.0563830 0.0000178 -0.03% 0.37% 0.17% -15.56% 2024-04-29
LSLTJS 0.58609 0.00586 1.01% 2.73% 1.37% -1.61% 2024-04-30
LTCTJS 841.95 26.79 -3.08% -9.52% -22.57% -10.29% 2024-05-01
LUNTJS 0.0010 0.0001 -9.45% -24.49% -39.61% -9.24% 2024-05-01
LYDTJS 2.24220 0.00163 0.07% -0.26% -0.79% -2.24% 2024-04-30
MADTJS 1.08030 0.00047 -0.04% 0.08% 0.02% -0.45% 2024-04-30
MDLTJS 0.61871 0.00148 0.24% 0.86% -0.28% 1.51% 2024-04-30
MGATJS 0.00246120 0.00000055 0.02% -1.02% -1.88% -0.87% 2024-04-30
MKDTJS 0.19016 0.00010 0.05% 0.23% -0.73% -2.58% 2024-04-30
MMKTJS 0.00520019 0.00000228 -0.04% -0.27% -0.30% -0.11% 2024-04-30
MNTTJS 0.00321523 0.00000283 0.09% -0.37% -1.04% 2.36% 2024-04-26
MOPTJS 1.35551 0.00040 0.03% -0.09% 0.05% 0.54% 2024-04-30
MTCTJS 7.1187 0.1709 -2.34% -10.37% -31.66% -32.01% 2024-05-01
MURTJS 0.23562 0.00016 -0.07% 0.05% -0.21% -3.16% 2024-04-30
MVRTJS 0.70711 0.00013 0.02% -0.01% -0.15% 0.03% 2024-04-30
MWKTJS 0.0062999 0.0000224 0.36% 0.08% -0.96% -41.24% 2024-04-30
MXNTJS 0.64175 0.00480 0.75% -0.28% -2.37% 5.57% 2024-05-01
MYRTJS 2.29151 0.00055 -0.02% -0.10% -0.81% -6.28% 2024-04-30
MZNTJS 0.17204 0.00003 0.02% -0.03% -0.35% -0.18% 2024-04-30
NADTJS 0.58425 0.00402 0.69% 2.40% 1.10% -2.02% 2024-04-30
NGNTJS 0.0078596 0.0001897 -2.36% -11.54% -6.19% -66.84% 2024-04-30
NIOTJS 0.29667 0.00055 -0.18% -0.10% -0.54% -1.61% 2024-04-30
NOKTJS 0.98908 0.00622 0.63% -1.20% -0.86% -2.66% 2024-05-01
NPRTJS 0.0817786 0.0000194 -0.02% -0.39% -0.07% -1.78% 2024-04-30

Exchange Rates