Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTND 3.14700 0.00000 0.00% -0.03% 0.82% 3.59% 2024-05-02
EURTND 3.36631 0.00633 -0.19% 0.00% -0.19% 0.73% 2024-05-02
GBPTND 3.93576 0.00944 -0.24% 0.41% -0.09% 3.93% 2024-05-02
AUDTND 2.05899 0.00409 0.20% 0.73% 0.87% 1.73% 2024-05-02
NZDTND 1.86460 0.01384 0.75% -0.19% 0.68% -0.40% 2024-05-01
OMRTND 8.18028 0.01256 0.15% -0.06% 0.95% 3.47% 2024-04-30
PABTND 3.14777 0.00314 0.10% -0.10% 0.90% 3.68% 2024-04-30
PENTND 0.84100 0.00371 0.44% -0.18% 0.06% 2.68% 2024-04-30
PGKTND 0.82700 0.00179 -0.22% -0.26% 0.11% -4.12% 2024-04-30
PHPTND 0.0545182 0.0000698 -0.13% -0.43% -1.74% 0.04% 2024-04-30
PKRTND 0.0113104 0.0000214 0.19% 0.02% 0.65% 5.52% 2024-04-30
PLNTND 0.77727 0.00363 -0.47% -0.31% -0.75% 6.15% 2024-04-30
PYGTND 0.000421213 0.000001071 -0.25% -1.10% -0.46% 0.42% 2024-04-30
QARTND 0.86487 0.00137 0.16% 0.07% 1.05% 3.69% 2024-04-30
RONTND 0.67548 0.00172 -0.25% 0.10% -0.60% -0.43% 2024-04-30
RSDTND 0.0287116 0.0000593 -0.21% 0.16% -0.50% 0.47% 2024-04-30
RUBTND 0.0338411 0.0000347 0.10% 0.04% 0.28% -9.05% 2024-04-30
RWFTND 0.00243768 0.00000989 0.41% 0.38% -0.30% -11.46% 2024-04-30
SARTND 0.83960 0.00135 0.16% -0.04% 0.94% 3.73% 2024-04-30
SCRTND 0.23053 0.00028 0.12% -0.32% 0.74% 3.05% 2024-04-30
SDGTND 0.00537372 0.00000853 0.16% 2.12% 3.13% 5.84% 2024-04-30
SEKTND 0.28581 0.00174 -0.60% -0.97% -2.82% -3.17% 2024-04-30
SGDTND 2.31373 0.00726 0.31% -0.12% 0.54% 1.85% 2024-05-01
SLLTND 0.000139183 0.000000311 0.22% -0.23% 1.20% 1.20% 2024-04-30
SOLTND 421.6980 21.6320 5.41% -15.02% -29.79% 531.75% 2024-05-01
SOSTND 0.00551006 0.00000393 0.07% -0.68% 0.32% 2.54% 2024-04-30
SRDTND 0.09294 0.00064 0.69% 1.13% 2.78% 13.85% 2024-04-30
SSPTND 0.00199420 0.00000254 -0.13% -0.19% 1.14% -44.92% 2024-04-29
STDTND 0.13783 0.00232 1.71% 1.79% 1.05% 1.32% 2024-04-30
SVCTND 0.35974 0.00037 0.10% -0.15% 1.15% 3.69% 2024-04-30
SYPTND 0.00024182 0.00000031 -0.13% -0.22% 0.78% -80.01% 2024-04-29
SZLTND 0.16894 0.00193 1.15% 2.65% 2.92% 2.40% 2024-04-30
THBTND 0.0847189 0.0002082 -0.25% -0.43% -0.50% -4.50% 2024-04-30
TJSTND 0.28824 0.00041 0.14% 0.13% 1.14% 3.50% 2024-04-30
TMTTND 0.89715 0.00142 0.16% -0.47% 0.61% 3.14% 2024-04-30
TRYTND 0.09717 0.00026 0.27% 0.29% 0.15% -37.81% 2024-04-30
TTDTND 0.46373 0.00172 0.37% -0.28% 0.73% 2.82% 2024-04-30
TWDTND 0.09655 0.00025 -0.26% -0.26% -0.63% -2.05% 2024-04-30
TZSTND 0.00121818 0.00000475 0.39% 0.16% 0.21% -5.86% 2024-04-30
UAHTND 0.07967 0.00039 0.50% 0.49% -0.29% -3.08% 2024-04-30
UGXTND 0.000825654 0.000001440 0.17% -0.08% 2.76% 1.45% 2024-04-30
UNITND 21.9944 0.1746 -0.79% -12.54% -43.25% 35.94% 2024-05-01
URYTND 0.0821436 0.0002375 -0.29% 0.39% -0.88% 4.94% 2024-04-30
USCTND 3.1470 0.0021 -0.07% -0.25% 1.13% 3.69% 2024-05-01
FJDTND 1.39094 0.02050 1.50% 1.34% 1.65% 2.86% 2024-05-02
USTTND 3.1424 0.0038 -0.12% -0.41% 0.93% 3.50% 2024-05-01
UZSTND 0.000249422 0.000000589 0.24% 0.64% 1.31% -6.21% 2024-04-30
VNDTND 0.000124206 0.000000061 0.05% 0.30% -1.33% -4.08% 2024-04-26
XAFTND 0.00514809 0.00001024 0.20% 0.58% 0.94% 0.94% 2024-04-30
XLMTND 0.3457 0.0064 1.89% -6.73% -18.23% 23.01% 2024-05-01
XMRTND 386.8607 11.6781 3.11% 1.08% 0.13% -16.54% 2024-05-01
XOFTND 0.00514809 0.00000179 -0.03% 0.35% -0.04% 0.52% 2024-04-30
XPFTND 0.0282168 0.0000448 0.16% 0.61% 0.46% 0.73% 2024-04-30
XRPTND 1.62697 0.05420 3.45% -5.49% -14.80% 16.59% 2024-05-01
YERTND 0.0125731 0.0000000 0.00% -0.11% 0.64% 3.53% 2024-04-26
ZARTND 0.16758 0.00109 -0.65% 1.92% 1.95% 1.56% 2024-04-30
ZMWTND 0.1176 0.0005 -0.39% -3.69% -6.10% -31.37% 2024-04-30
ADATND 1.3994 0.0147 -1.04% -6.38% -23.11% 17.67% 2024-05-02
AEDTND 0.85683 0.00001 0.00% 0.03% 0.45% 3.54% 2024-05-02
AFNTND 0.0434465 0.0000630 0.15% -0.45% -1.43% 24.56% 2024-05-01
ALGTND 0.5595 0.0065 -1.16% -16.52% -24.50% 3.16% 2024-05-02
ALLTND 0.0336421 0.0000156 -0.05% 1.27% 2.12% 11.55% 2024-05-02
AMDTND 0.00811082 0.00001044 0.13% 0.56% 0.99% 3.00% 2024-05-02
AOATND 0.00373247 0.00003664 0.99% 0.02% 0.46% -37.90% 2024-05-02
ARSTND 0.0035913 0.0000145 -0.40% -0.31% -1.68% -73.45% 2024-05-02
ATMTND 27.4050 0.2458 -0.89% 3.67% -20.34% -18.30% 2024-05-02
AVXTND 103.3790 1.2903 -1.23% -9.65% -29.72% 101.80% 2024-05-02
AZNTND 1.85118 0.00000 0.00% 0.03% 0.18% 3.27% 2024-05-02
BCHTND 1310.4108 24.3624 -1.83% -12.96% -34.52% 261.97% 2024-05-02
BDTTND 0.0287893 0.0001117 0.39% 0.45% 0.65% 0.49% 2024-05-02
BGNTND 1.72530 0.00891 0.52% 0.27% 0.01% 0.95% 2024-05-02
BHDTND 8.34682 0.00044 0.01% 0.00% 0.46% 3.57% 2024-05-02
BIFTND 0.00110189 0.00000424 0.39% 0.41% 0.12% -25.09% 2024-05-02
BIHTND 1.72137 0.00264 -0.15% 0.04% -0.21% 0.73% 2024-05-02
BNBTND 1737.7734 22.0290 -1.25% -9.01% 0.87% 77.02% 2024-05-02
BNDTND 2.31486 0.00894 0.39% 0.16% -0.13% 1.66% 2024-05-02
BOBTND 0.45726 0.00178 0.39% 0.46% 0.15% 3.24% 2024-05-02
BRLTND 0.60589 0.00039 -0.06% -0.87% -2.17% 0.48% 2024-05-01
BSDTND 3.15958 0.01226 0.39% 0.45% 0.87% 3.99% 2024-05-02
BTCTND 181805 1,640 -0.89% -10.02% -11.60% 108.53% 2024-05-02
BWPTND 0.23060 0.00024 0.10% 1.66% 0.44% 0.39% 2024-05-02
BYRTND 0.96544 0.00375 0.39% 0.45% 0.67% -19.99% 2024-05-02
CADTND 2.29286 0.00015 -0.01% -0.12% -0.71% 2.82% 2024-05-02
CDFTND 0.00112998 0.00000072 -0.06% -0.25% 0.94% -24.20% 2024-05-01
CHFTND 3.45149 0.01736 0.51% 0.33% 0.03% 1.43% 2024-05-02
CLPTND 0.00327642 0.00000287 -0.09% -0.68% 3.62% -13.01% 2024-05-01
CNYTND 0.43510 0.00016 0.04% 0.59% 0.76% -0.71% 2024-05-02
COPTND 0.000804037 0.000000000 0.00% 0.68% -2.07% 24.04% 2024-05-02
CRCTND 0.00619191 0.00002405 0.39% -1.26% -1.60% 10.50% 2024-05-02
CUCTND 0.13113 0.00008 -0.06% -0.25% 1.12% 3.67% 2024-05-01
CVETND 0.0304427 0.0000351 0.12% 0.23% -0.57% 0.42% 2024-05-02
CZKTND 0.13400 0.00036 -0.26% 0.44% 0.42% -5.46% 2024-05-02
DAITND 3.1467 0.0000 0.00% 0.03% 0.47% 3.57% 2024-05-02
DJFTND 0.0176673 0.0000069 -0.04% -0.20% 0.18% 3.24% 2024-05-02
DKKTND 0.45128 0.00096 -0.21% -0.02% -0.23% 0.64% 2024-05-02
DOPTND 0.0542367 0.0001181 0.22% 1.42% 1.82% -2.97% 2024-05-02
DOTTND 22.2130 0.6393 2.96% 1.98% -17.50% 27.98% 2024-05-02
DZDTND 0.0233811 0.0000280 -0.12% 0.04% 0.21% 4.17% 2024-05-02
EGPTND 0.06563 0.00011 -0.16% -0.05% -1.28% -33.29% 2024-05-02
ERNTND 0.20980 0.00000 0.00% 0.03% 0.47% 3.57% 2024-05-02
ETBTND 0.0543416 0.0008689 -1.57% -1.28% -1.72% -3.10% 2024-05-02
ETHTND 9416.14 57.28 0.61% -4.56% -8.08% 65.67% 2024-05-02
GELTND 1.17513 0.00088 -0.07% 0.41% -0.39% -4.74% 2024-05-02
GHSTND 0.22887 0.00084 -0.36% -1.64% -2.82% -13.00% 2024-05-02
GMDTND 0.0464502 0.0000000 0.00% 0.30% 0.40% -8.27% 2024-05-02
GNFTND 0.000366115 0.000000078 0.02% 0.11% -0.60% 2.53% 2024-05-02
GTQTND 0.40476 0.00015 -0.04% 0.02% 0.54% 3.84% 2024-05-02
GYDTND 0.0150718 0.0000000 0.00% 0.27% 0.23% 4.67% 2024-05-02
HKDTND 0.40257 0.00024 0.06% 0.20% 0.62% 4.00% 2024-05-02
HNLTND 0.12733 0.00028 0.22% -0.03% 0.14% 2.77% 2024-05-02
HTGTND 0.0237166 0.0000223 -0.09% -0.03% -0.20% 17.08% 2024-05-02
HUFTND 0.00865528 0.00000980 0.11% 1.20% 1.23% -2.99% 2024-05-02
IDRTND 0.000194651 0.000000315 0.16% 0.41% -1.22% -5.83% 2024-05-02
ILSTND 0.84144 0.00287 -0.34% 1.03% -0.28% 0.90% 2024-05-02
INRTND 0.0377019 0.0000290 -0.08% -0.14% 0.29% 1.44% 2024-05-02
IQDTND 0.00240160 0.00000069 -0.03% 0.00% 0.37% 3.47% 2024-05-02
IRRTND 0.0000748172 0.0000000000 0.00% 0.03% 0.32% 3.42% 2024-05-02
ISKTND 0.0224273 0.0000738 -0.33% 0.01% -0.19% 0.61% 2024-05-02
JMDTND 0.0201854 0.0000227 0.11% -0.57% -0.86% 0.41% 2024-05-01
JODTND 4.44335 0.00063 -0.01% -0.19% 1.09% 3.75% 2024-05-01
JPYTND 0.0202938 0.0003297 1.65% -0.46% -1.12% -8.09% 2024-05-01
KESTND 0.0237678 0.0004419 1.89% 1.32% 0.24% 6.41% 2024-05-01
KGSTND 0.0355089 0.0000000 0.00% 0.00% 2.02% 2.38% 2024-05-01
KHRTND 0.000774550 0.000000112 -0.01% -0.40% 0.30% 4.84% 2024-05-01
KMFTND 0.00682340 0.00000000 0.00% -0.06% 0.44% 0.28% 2024-05-01
KRWTND 0.00227417 0.00000128 -0.06% -1.14% -1.10% 0.55% 2024-05-01
KYDTND 3.79398 0.00602 0.16% -0.19% 1.19% 3.11% 2024-04-30
KZTTND 0.00712419 0.00000568 0.08% 0.21% 2.35% 5.98% 2024-04-30
LAKTND 0.000147475 0.000000019 0.01% -0.42% -0.36% -15.86% 2024-05-01
LBPTND 0.00003516 0.00000004 0.10% -0.14% 1.12% -82.63% 2024-05-01
LKRTND 0.0105987 0.0000255 0.24% 1.60% 2.19% 11.71% 2024-04-30
LNKTND 41.5502 0.1906 0.46% -15.00% -27.52% 98.26% 2024-05-01
LRDTND 0.0162292 0.0000316 -0.19% 0.18% 0.92% -12.74% 2024-04-29
LSLTND 0.16867 0.00166 0.99% 2.51% 2.11% 1.66% 2024-04-30
LTCTND 250.659 0.250 0.10% -6.44% -19.11% -4.10% 2024-05-01
LUNTND 0.0003 0.0000 -8.95% 11.04% -32.71% -5.71% 2024-04-30
LYDTND 0.64528 0.00035 0.05% -0.07% -0.15% 1.00% 2024-04-30
MADTND 0.31089 0.00019 -0.06% 0.14% 1.03% 2.99% 2024-04-30
MDLTND 0.17806 0.00039 0.22% 1.21% 0.52% 4.99% 2024-04-30
MGATND 0.000708298 0.000000031 0.00% -0.98% -1.20% 2.46% 2024-04-30
MKDTND 0.0547243 0.0000194 0.04% 0.41% -0.82% 0.65% 2024-04-30
MMKTND 0.00149654 0.00000093 -0.06% -0.26% 0.43% 3.21% 2024-04-30
MNTTND 0.00092697 0.00000014 0.01% -0.22% -0.14% 5.95% 2024-04-26
MOPTND 0.39072 0.00066 0.17% 0.05% 0.93% 4.05% 2024-04-30
MTCTND 2.1570 0.0558 2.65% -8.07% -27.34% -26.03% 2024-05-01
MURTND 0.0679162 0.0000508 0.07% 0.29% 0.44% 0.00% 2024-04-30
MVRTND 0.20382 0.00032 0.16% -0.06% 0.74% 3.52% 2024-04-30
MWKTND 0.00181591 0.00000901 0.50% 0.28% -0.08% -39.02% 2024-04-30
MXNTND 0.18535 0.00175 0.95% 0.68% -1.06% 9.48% 2024-05-01
MYRTND 0.66051 0.00077 0.12% 0.28% 0.14% -2.97% 2024-04-30
MZNTND 0.0495906 0.0000787 0.16% 0.63% 0.44% 3.30% 2024-04-30
NADTND 0.16841 0.00140 0.84% 2.35% 2.00% 1.40% 2024-04-30
NGNTND 0.00226547 0.00005141 -2.22% -17.25% 2.76% -65.68% 2024-04-30
NIOTND 0.0855134 0.0000376 -0.04% 0.30% 0.35% 1.82% 2024-04-30
NOKTND 0.28550 0.00220 0.78% -0.62% 0.42% 0.90% 2024-05-01
NPRTND 0.0235722 0.0000276 0.12% -0.08% 0.79% 1.66% 2024-04-30

Exchange Rates