Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAUST 0.46 0.00 -0.87% 0.15% -3.06% 26.45% 2024-05-24
AEDUST 0.27 0.00 -0.03% 0.02% -0.04% -0.04% 2024-05-24
AFNUST 0.014 0.000 0.02% 0.08% 0.43% 21.75% 2024-05-24
ALGUST 0.18 0.00 -0.91% -0.50% -6.53% 10.62% 2024-05-24
ALLUST 0.011 0.000 0.19% -0.27% 2.29% 11.00% 2024-05-24
AMDUST 0.003 0.000 0.20% 0.18% 0.63% -0.57% 2024-05-23
AOAUST 0.001 0.000 -0.09% -0.39% -1.82% -37.34% 2024-05-24
ARSUST 0.001 0.000 -0.09% -0.49% -2.00% -73.54% 2024-05-24
ATMUST 8.32 0.05 -0.56% -2.24% -1.02% -20.19% 2024-05-24
AUDUST 0.66 0.00 0.38% -0.80% 1.96% 1.29% 2024-05-24
AVXUST 37.42 1.20 -3.11% 8.39% 2.85% 164.64% 2024-05-24
AZNUST 0.59 0.00 0.00% 0.05% -0.01% -0.27% 2024-05-24
BCHUST 492.10 1.79 0.36% 10.56% 2.79% 337.92% 2024-05-24
BDTUST 0.009 0.000 0.04% -0.06% -6.37% -8.57% 2024-05-24
BGNUST 0.55 0.00 0.21% -0.18% 1.10% 1.12% 2024-05-24
BHDUST 2.65 0.00 -0.03% 0.05% 0.01% 0.03% 2024-05-24
BIFUST 0.000 0.000 0.20% 0.31% 0.19% -2.73% 2024-05-24
BIHUST 0.55 0.00 0.10% 0.05% 1.49% -0.85% 2024-05-13
BNBUST 595.47 0.34 0.06% 4.68% -1.96% 94.33% 2024-05-24
BNDUST 0.74 0.00 -0.02% -0.08% 0.72% 0.38% 2024-05-24
BOBUST 0.14 0.00 0.05% 0.10% 0.29% -0.65% 2024-05-24
BRLUST 0.19 0.00 -0.49% -0.74% -0.45% -4.00% 2024-05-24
BSDUST 1.00 0.00 0.04% 0.11% 0.07% 0.08% 2024-05-24
BTCUST 67405.3 362.8 -0.54% 3.21% 4.90% 155.30% 2024-05-24
BTNUST 0.012 0.000 0.03% 0.39% 0.16% -0.48% 2024-05-23
BWPUST 0.074 0.000 -0.37% -0.70% 1.58% 0.35% 2024-05-24
BYRUST 0.31 0.00 0.05% 0.09% 0.07% -23.00% 2024-05-24
CADUST 0.73 0.00 0.47% -0.34% -0.05% -0.19% 2024-05-24
CDFUST 0.000 0.000 0.00% 0.08% -0.13% -17.58% 2024-05-23
CHFUST 1.09 0.00 -0.05% -0.56% -0.21% -0.99% 2024-05-24
CLPUST 0.001 0.000 -0.01% -2.04% 4.34% -10.92% 2024-05-24
CNYUST 0.14 0.00 -0.08% -0.35% -0.08% -2.34% 2024-05-24
COPUST 0.000 0.000 -0.31% -1.25% 1.57% 14.84% 2024-05-24
CRCUST 0.002 0.000 0.06% -0.07% -1.88% 4.66% 2024-05-24
CUCUST 0.042 0.000 0.00% 0.08% 0.05% 0.04% 2024-05-23
CVEUST 0.010 0.000 0.34% -0.06% 1.18% 0.78% 2024-05-24
CZKUST 0.044 0.000 0.79% 0.11% 3.29% -2.99% 2024-05-24
DAIUST 1.00 0.00 0.07% 0.05% -0.02% 0.01% 2024-05-24
DJFUST 0.006 0.000 -0.14% 0.12% 0.09% -0.20% 2024-05-24
DKKUST 0.15 0.00 0.29% -0.19% 1.06% 0.98% 2024-05-24
DOPUST 0.017 0.000 -0.02% -0.29% 0.04% -7.43% 2024-05-24
DOTUST 7.25 0.05 0.72% 3.31% 4.72% 37.71% 2024-05-24
DZDUST 0.007 0.000 0.15% 0.01% 0.17% 1.27% 2024-05-24
EGPUST 0.021 0.000 -0.14% -0.46% 1.58% -34.57% 2024-05-24
ERNUST 0.067 0.000 0.01% 0.06% 0.00% 0.04% 2024-05-24
ETBUST 0.017 0.000 -0.23% -0.19% -0.38% -5.46% 2024-05-24
ETHUST 3706.2 48.3 -1.29% 25.99% 18.12% 105.43% 2024-05-24
EURUST 1.08 0.00 0.29% -0.16% 1.11% 1.19% 2024-05-24
FJDUST 0.44 0.00 -0.03% -1.70% 1.30% -0.14% 2024-05-24
GBPUST 1.27 0.00 0.31% 0.33% 1.83% 3.38% 2024-05-24
GELUST 0.36 0.01 -2.55% -3.28% -3.61% -8.09% 2024-05-24
GHSUST 0.068 0.000 -0.20% -2.17% -7.42% -25.80% 2024-05-24
GMDUST 0.015 0.000 0.01% 0.10% 0.24% -14.27% 2024-05-24
GNFUST 0.000 0.000 0.04% 0.10% 0.11% -0.96% 2024-05-24
GTQUST 0.13 0.00 0.08% 0.13% 0.23% 0.43% 2024-05-24
GYDUST 0.005 0.000 0.26% 0.07% 0.26% 1.11% 2024-05-24
HKDUST 0.13 0.00 -0.07% -0.09% 0.19% 0.29% 2024-05-24
HNLUST 0.040 0.000 0.42% 0.27% 0.06% -0.65% 2024-05-24
HTGUST 0.008 0.000 0.08% 0.15% -0.23% 5.39% 2024-05-24
HUFUST 0.003 0.000 1.12% 0.86% 3.68% -1.61% 2024-05-24
IDRUST 0.000 0.000 0.33% -0.50% 0.94% -6.85% 2024-05-24
ILSUST 0.27 0.00 0.67% 1.46% 3.60% 1.99% 2024-05-24
INRUST 0.012 0.000 0.25% 0.34% 0.28% -0.38% 2024-05-24
IQDUST 0.001 0.000 0.05% 0.12% 0.07% 0.01% 2024-05-24
IRRUST 0.000 0.000 -0.06% 0.02% -0.01% -0.17% 2024-05-24
ISKUST 0.007 0.000 0.55% 0.10% 1.21% 1.15% 2024-05-24
JMDUST 0.006 0.000 -0.18% -0.17% -0.32% -2.80% 2024-05-24
JODUST 1.41 0.00 0.03% 0.08% 0.01% 0.07% 2024-05-24
JPYUST 0.006 0.000 0.02% -0.78% -0.83% -10.74% 2024-05-24
KESUST 0.008 0.000 1.96% 0.70% 3.52% 5.99% 2024-05-24
KGSUST 0.011 0.000 0.01% 0.37% 0.98% -0.50% 2024-05-24
KHRUST 0.000 0.000 -0.20% -0.18% -0.38% 0.64% 2024-05-24
KMFUST 0.002 0.000 0.00% -0.59% 1.06% 0.09% 2024-05-24
KPWUST 0.008 0.000 0.00% 0.08% 0.05% 0.04% 2024-05-23
KRWUST 0.001 0.000 -0.02% -0.91% 0.39% -2.57% 2024-05-24
KWDUST 3.26 0.00 -0.03% 0.12% 0.23% 0.16% 2024-05-24
KYDUST 1.21 0.00 0.00% 0.08% 0.05% -0.56% 2024-05-23
KZTUST 0.002 0.000 -0.21% 0.30% 0.27% 0.42% 2024-05-24
LAKUST 0.000 0.000 0.00% -0.17% -0.18% -17.63% 2024-05-24
LBPUST 0.000 0.000 0.13% 0.11% 0.12% -83.24% 2024-05-24
LKRUST 0.003 0.000 0.23% 0.16% -0.78% 0.89% 2024-05-24
LNKUST 17.09 0.59 3.60% 10.75% 17.61% 170.11% 2024-05-24
LRDUST 0.005 0.000 0.00% 0.08% 0.10% -13.14% 2024-05-23
LSLUST 0.054 0.000 0.00% -1.14% 3.89% 4.10% 2024-05-24
LTCUST 84.38 1.03 -1.21% 2.33% 1.24% -1.48% 2024-05-24
LUNUST 0.000 0.000 9.09% 9.14% 19.99% 50.04% 2024-05-24
LYDUST 0.21 0.00 -0.07% -0.10% 0.67% -0.61% 2024-05-24
MADUST 0.100 0.000 -0.21% -0.07% 1.63% 2.38% 2024-05-24
MDLUST 0.056 0.000 -0.30% -0.15% 0.47% -0.14% 2024-05-24
MGAUST 0.000 0.000 0.30% 0.37% 0.20% -0.85% 2024-05-24
MKDUST 0.018 0.000 -0.15% 0.12% 1.02% 0.94% 2024-05-24
MMKUST 0.000 0.000 0.04% 0.11% 0.07% -0.22% 2024-05-24
MNTUST 0.000 0.000 -0.05% 0.06% 0.01% 1.87% 2024-05-24
MOPUST 0.12 0.00 -0.02% -0.02% 0.19% 0.36% 2024-05-24
MROUST 0.025 0.000 -0.46% 0.07% 0.32% -13.59% 2024-05-24
MTCUST 0.72 0.02 -2.62% 3.47% 2.42% -17.55% 2024-05-24
MURUST 0.022 0.000 0.03% -0.43% 0.74% -1.58% 2024-05-24
MVRUST 0.065 0.000 0.01% -0.01% -0.06% -0.22% 2024-05-24
MWKUST 0.001 0.000 0.02% 0.10% 0.48% -41.38% 2024-05-24
MXNUST 0.060 0.000 0.22% -0.47% 3.06% 6.93% 2024-05-24
MYRUST 0.21 0.00 -0.18% -0.47% 1.39% -1.87% 2024-05-24
MZNUST 0.016 0.000 -0.41% -0.35% 0.27% -0.41% 2024-05-24
NADUST 0.054 0.000 0.03% -1.11% 3.92% 4.20% 2024-05-24
NGNUST 0.001 0.000 -1.70% 0.15% -12.71% -68.65% 2024-05-24
NIOUST 0.027 0.000 -0.04% -0.03% -0.09% -1.70% 2024-05-24
NOKUST 0.095 0.001 0.96% 1.09% 3.77% 4.60% 2024-05-24
NPRUST 0.008 0.000 0.18% 0.36% 0.16% -0.38% 2024-05-24
NZDUST 0.61 0.00 0.37% -0.17% 2.73% 0.96% 2024-05-24
OMRUST 2.60 0.00 -0.03% 0.05% 0.03% 0.05% 2024-05-24
PABUST 1.00 0.00 0.04% 0.10% 0.07% 0.08% 2024-05-24
PENUST 0.27 0.00 0.18% -0.13% -0.20% -1.41% 2024-05-24
PGKUST 0.26 0.00 0.05% -0.03% -0.81% -8.62% 2024-05-24
PHPUST 0.017 0.000 0.13% -0.57% -0.72% -3.57% 2024-05-24
PKRUST 0.004 0.000 0.16% 0.23% 0.26% 2.71% 2024-05-24
PLNUST 0.26 0.00 0.60% 0.04% 2.60% 7.11% 2024-05-24
PYGUST 0.000 0.000 0.03% -0.27% -1.16% -4.22% 2024-05-24
QARUST 0.27 0.00 0.04% 0.11% 0.11% -0.04% 2024-05-24
RONUST 0.22 0.00 0.28% -0.18% 1.10% 0.54% 2024-05-24
RSDUST 0.009 0.000 0.30% -0.17% 1.12% 1.20% 2024-05-24
RUBUST 0.011 0.000 0.52% 1.64% 2.68% -10.61% 2024-05-24
RWFUST 0.001 0.000 -1.40% -1.33% -1.38% -14.99% 2024-05-24
SARUST 0.27 0.00 -0.03% 0.04% -0.01% -0.01% 2024-05-24
SCRUST 0.073 0.000 -0.09% 1.20% 1.92% -3.72% 2024-05-24
SDGUST 0.002 0.000 -0.41% -0.32% -0.35% -0.19% 2024-05-24
SEKUST 0.094 0.001 0.66% 0.46% 2.02% 1.50% 2024-05-24
SGDUST 0.74 0.00 0.12% -0.30% 0.69% 0.34% 2024-05-24
SLLUST 0.000 0.000 0.43% -0.49% -0.32% -0.86% 2024-05-24
SOLUST 168.04 8.66 -4.90% 5.39% 13.72% 773.28% 2024-05-24
SOSUST 0.002 0.000 -0.56% -0.48% -0.53% -1.05% 2024-05-24
SRDUST 0.031 0.000 0.57% -0.09% 5.74% 15.31% 2024-05-23
SSPUST 0.001 0.000 0.03% 0.00% 0.94% -40.86% 2024-05-22
STDUST 0.044 0.001 2.04% -0.19% 2.92% 0.91% 2024-05-24
SVCUST 0.11 0.00 0.05% 0.09% 0.05% 0.07% 2024-05-24
SYPUST 0.000 0.000 0.03% 0.00% 0.08% -80.68% 2024-05-22
SZLUST 0.054 0.000 0.56% -0.59% 4.47% 4.72% 2024-05-24
THBUST 0.027 0.000 0.00% -1.12% 1.16% -5.46% 2024-05-24
TJSUST 0.093 0.000 -0.05% 0.79% 1.50% 1.19% 2024-05-24
TMTUST 0.28 0.00 -0.32% 0.02% -0.04% -0.57% 2024-05-24
TNDUST 0.32 0.00 0.12% 0.28% 1.25% -0.85% 2024-05-23
TRYUST 0.031 0.000 -0.03% 0.15% 1.04% -38.28% 2024-05-24
TTDUST 0.15 0.00 -0.02% 0.09% -0.03% -0.16% 2024-05-24
TWDUST 0.031 0.000 -0.05% -0.21% 1.19% -4.40% 2024-05-24
TZSUST 0.000 0.000 0.05% -0.10% -0.35% -9.16% 2024-05-24
UAHUST 0.025 0.000 -0.43% -1.88% -1.44% -7.92% 2024-05-24
UGXUST 0.000 0.000 0.56% -1.09% 0.25% -2.03% 2024-05-24
UNIUST 9.10 0.21 -2.26% 23.37% 14.21% 79.39% 2024-05-23
URYUST 0.026 0.000 -0.43% 0.54% -0.24% 0.45% 2024-05-24
USCUST 1.00 0.00 0.01% 0.09% 0.07% 0.05% 2024-05-23
USDUST 1.00 0.00 -0.03% 0.02% -0.04% 0.00% 2024-05-24
UZSUST 0.000 0.000 0.14% 0.11% 0.09% -10.16% 2024-05-24
VESUST 0.027 0.000 -0.03% 0.15% -0.47% -28.85% 2024-05-24
VNDUST 0.000 0.000 -0.02% -0.01% -0.06% -7.81% 2024-05-23
XAFUST 0.002 0.000 0.01% -0.20% 1.48% 0.91% 2024-05-24
XLMUST 0.11 0.00 -1.96% 1.67% -7.57% 23.10% 2024-05-23
XMRUST 139.64 1.28 0.93% 4.21% 15.12% -7.78% 2024-05-23
XOFUST 0.002 0.000 -0.30% 0.66% 1.43% 0.06% 2024-05-24
XPFUST 0.009 0.000 -0.07% -0.42% 1.68% -0.19% 2024-05-23
XRPUST 0.53 0.00 0.37% 1.80% -3.12% 13.85% 2024-05-23
YERUST 0.004 0.000 -0.18% -0.13% -0.19% -0.16% 2024-05-24
ZARUST 0.054 0.000 0.26% -1.32% 4.39% 4.44% 2024-05-24
ZMWUST 0.037 0.000 -0.74% -5.19% -2.06% -28.11% 2024-05-24

Exchange Rates