Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDUZS 12675.9 6.6 -0.05% 0.32% 0.04% 10.92% 2024-05-06
EURUZS 13653.9 5.5 0.04% 0.86% -0.76% 8.58% 2024-05-06
GBPUZS 15939.9 28.9 0.18% 0.45% -0.57% 10.55% 2024-05-06
AUDUZS 8380.97 1.14 -0.01% 1.56% 0.38% 9.46% 2024-05-06
NZDUZS 7612.65 9.28 -0.12% 0.99% 0.08% 6.75% 2024-05-06
OMRUZS 32825.6 6.4 -0.02% -0.47% -0.02% 10.68% 2024-05-02
PABUZS 12631.9 9.4 -0.07% -0.63% -0.06% 10.66% 2024-05-02
PENUZS 3363.14 1.96 -0.06% -2.11% -1.30% 9.13% 2024-05-02
PGKUZS 3270.72 15.38 -0.47% -2.20% -2.28% 0.95% 2024-05-02
PHPUZS 219.341 0.330 0.15% -0.77% -2.40% 6.64% 2024-05-02
PKRUZS 45.3901 0.0366 0.08% -0.47% -0.24% 12.62% 2024-05-02
PLNUZS 3124.45 7.77 -0.25% -0.94% -1.64% 14.88% 2024-05-02
PYGUZS 1.68572 0.00118 -0.07% -1.60% -1.74% 6.63% 2024-05-02
QARUZS 3470.35 3.54 0.10% -0.34% 0.07% 10.83% 2024-05-02
RONUZS 2716.10 5.81 -0.21% -0.52% -0.63% 6.30% 2024-05-02
RSDUZS 115.420 0.276 0.24% -0.47% -0.65% 7.37% 2024-05-02
RUBUZS 137.631 1.953 1.44% 0.95% 0.48% -3.91% 2024-05-02
RWFUZS 9.7866 0.0185 0.19% -0.69% -1.09% -5.31% 2024-05-02
SARUZS 3368.94 1.08 -0.03% -0.48% -0.04% 10.69% 2024-05-02
SCRUZS 913.661 35.883 4.09% -2.53% -1.86% 8.72% 2024-05-02
SDGUZS 22.1424 1.0353 4.90% 4.43% 4.90% 16.03% 2024-05-02
SEKUZS 1156.94 0.93 -0.08% -1.54% -1.18% 4.41% 2024-05-02
SGDUZS 9364.29 33.28 -0.35% 0.57% -0.33% 8.75% 2024-05-06
SLLUZS 0.55822 0.00046 -0.08% -0.57% 0.53% 8.22% 2024-05-02
SOLUZS 1969914.0636 145,761.1725 7.99% 7.25% -16.28% 675.28% 2024-05-06
SOSUZS 22.1482 0.1053 -0.47% -0.91% -0.47% 9.63% 2024-05-02
SRDUZS 372.835 1.933 -0.52% 0.56% 3.04% 20.16% 2024-05-02
SSPUZS 8.0174 0.0094 0.12% -0.68% 0.35% -41.10% 2024-05-01
STDUZS 551.878 2.312 0.42% -0.17% -0.38% 7.89% 2024-05-02
SVCUZS 1443.63 1.15 -0.08% -0.63% -0.07% 10.65% 2024-05-02
SYPUZS 0.97220 0.00114 0.12% -0.71% 0.00% -78.61% 2024-05-01
SZLUZS 677.211 2.359 -0.35% 2.50% 1.57% 9.16% 2024-05-02
THBUZS 341.918 0.342 0.10% -0.57% -1.13% 2.50% 2024-05-02
TJSUZS 1156.784 0.797 -0.07% -0.53% -0.06% 10.46% 2024-05-02
TMTUZS 3610.16 1.27 -0.04% -0.48% -0.32% 10.38% 2024-05-02
TNDUZS 4015.11 1.41 -0.04% -0.23% -1.15% 6.77% 2024-05-02
TRYUZS 390.442 1.086 -0.28% 0.12% -0.92% -33.55% 2024-05-02
TTDUZS 1862.91 2.17 0.12% -0.54% -0.37% 9.85% 2024-05-02
TWDUZS 388.715 0.227 -0.06% -0.44% -1.51% 4.87% 2024-05-02
TZSUZS 4.87860 0.03065 0.63% -0.29% -1.19% 0.26% 2024-05-02
UAHUZS 319.568 0.329 0.10% -0.48% -1.53% 3.39% 2024-05-02
UGXUZS 3.32456 0.00593 0.18% -0.20% 1.87% 8.63% 2024-05-02
UNIUZS 100119.8585 3,656.7635 3.79% -0.65% -27.34% 62.44% 2024-05-06
URYUZS 329.539 0.229 -0.07% -0.12% -2.10% 11.95% 2024-05-02
USCUZS 12649.1290 33.2442 -0.26% -0.05% -0.12% 10.44% 2024-05-06
FJDUZS 5649.54 105.88 1.91% 1.18% 1.45% 10.36% 2024-05-06
USTUZS 12649.1290 41.6146 -0.33% -0.03% -0.15% 10.40% 2024-05-06
VNDUZS 0.49737 0.00106 -0.21% -0.39% -1.97% 2.42% 2024-05-02
XAFUZS 20.6130 0.0523 0.25% -0.17% -0.50% 7.48% 2024-05-02
XLMUZS 1427.3563 7.5504 0.53% -0.89% -10.88% 32.96% 2024-05-06
XMRUZS 1670097.9055 85,447.6856 5.39% 10.02% 2.29% -5.82% 2024-05-06
XOFUZS 20.6126 0.0241 -0.12% -0.17% -1.46% 7.04% 2024-05-02
XPFUZS 113.129 0.088 -0.08% 0.24% -0.83% 7.40% 2024-04-30
XRPUZS 6883.03 135.69 2.01% 3.48% -4.89% 31.52% 2024-05-06
YERUZS 50.4716 0.1188 -0.23% -0.55% 0.23% 10.82% 2024-05-02
ZARUZS 676.714 4.258 -0.63% 1.86% 1.36% 9.06% 2024-05-02
ZMWUZS 469.1534 2.9517 -0.63% -4.50% -7.74% -27.17% 2024-05-02
ADAUZS 5982.1457 50.5405 0.85% 2.43% -18.86% 34.92% 2024-05-06
AEDUZS 3443.95 9.04 -0.26% -0.05% -0.12% 10.40% 2024-05-06
AFNUZS 175.294 1.105 0.63% -0.09% -1.36% 33.56% 2024-05-03
ALGUZS 2555.5546 112.7783 4.62% 2.41% -14.82% 26.38% 2024-05-06
ALLUZS 135.369 0.454 -0.33% 0.66% 0.72% 18.65% 2024-05-06
AMDUZS 32.6587 0.0978 0.30% 0.66% 0.25% 10.05% 2024-05-06
AOAUZS 14.8511 0.1929 -1.28% -0.97% -2.35% -34.49% 2024-05-06
ARSUZS 14.395 0.039 -0.27% -0.61% -2.52% -71.71% 2024-05-06
ATMUZS 119499.9767 8,211.0392 7.38% 14.11% -14.23% -4.74% 2024-05-06
AVXUZS 499018.1199 46,886.9949 10.37% 14.93% -15.22% 157.96% 2024-05-06
AZNUZS 7440.81 19.48 -0.26% -0.04% -0.40% 10.11% 2024-05-06
BCHUZS 6112906.4450 352,388.1200 6.12% 0.47% -25.12% 355.03% 2024-05-06
BDTUZS 115.444 0.158 -0.14% 0.12% -0.17% 7.28% 2024-05-06
BGNUZS 6962.49 19.30 -0.28% 0.30% -0.78% 7.45% 2024-05-06
BHDUZS 33551.8 88.7 -0.26% -0.05% -0.11% 10.43% 2024-05-06
BIFUZS 4.41848 0.00051 -0.01% 0.35% -0.64% -20.30% 2024-05-06
BIHUZS 6981.45 49.88 0.72% 0.57% -0.50% 7.74% 2024-05-03
BNBUZS 7576979.8180 117,133.3180 1.57% 0.57% 2.26% 104.48% 2024-05-06
BNDUZS 9371.44 12.51 -0.13% 0.65% -0.25% 8.83% 2024-05-06
BOBUZS 1829.57 2.52 -0.14% 0.13% -0.89% 9.41% 2024-05-06
BRLUZS 2493.72 6.38 -0.26% 0.91% -0.13% 9.90% 2024-05-06
BSDUZS 12670.0 17.9 -0.14% 0.13% 0.06% 10.61% 2024-05-06
BTCUZS 825055941 26,375,503 3.30% 2.24% -9.19% 162.00% 2024-05-06
BWPUZS 934.289 10.569 1.14% 1.97% 0.79% 7.04% 2024-05-03
BYRUZS 3872.22 5.15 -0.13% 0.14% -0.13% -14.87% 2024-05-06
CADUZS 9247.10 20.15 -0.22% 0.03% -0.96% 8.20% 2024-05-06
CDFUZS 4.55386 0.01685 0.37% 0.22% -0.03% -19.04% 2024-05-03
CHFUZS 13965.3 48.5 -0.35% 0.67% -0.21% 8.66% 2024-05-06
CLPUZS 13.5068 0.3470 2.64% 0.97% 4.20% -4.43% 2024-05-03
CNYUZS 1754.42 8.79 -0.50% 0.58% 0.26% 6.24% 2024-05-06
COPUZS 3.25296 0.00855 0.26% 1.87% -2.09% 31.66% 2024-05-06
CRCUZS 24.7897 0.0342 -0.14% -1.53% -1.53% 17.08% 2024-05-06
CUCUZS 528.438 1.956 0.37% 0.22% 0.15% 10.72% 2024-05-03
CVEUZS 123.100 0.716 0.59% 0.40% -1.09% 7.10% 2024-05-03
CZKUZS 544.601 0.698 -0.13% 0.83% 0.36% 0.94% 2024-05-06
DAIUZS 12643.8163 35.5131 -0.28% 0.16% -0.21% 10.64% 2024-05-06
DJFUZS 71.1515 0.2107 -0.30% 0.10% -0.30% 10.43% 2024-05-06
DKKUZS 1826.41 3.86 -0.21% 0.83% -0.83% 7.99% 2024-05-06
DOPUZS 218.036 0.251 -0.12% 1.13% 1.54% 3.55% 2024-05-06
DOTUZS 92170.9869 21.4031 -0.02% 10.53% -19.58% 50.20% 2024-05-06
DZDUZS 94.0474 0.1799 -0.19% -0.03% -0.37% 11.01% 2024-05-06
EGPUZS 264.648 1.120 0.42% 0.33% -1.24% -28.40% 2024-05-03
ERNUZS 845.500 3.129 0.37% 0.39% 0.06% 10.86% 2024-05-03
ETBUZS 220.777 2.172 -0.97% 0.24% -1.28% 4.59% 2024-05-06
ETHUZS 39997431 590,494 1.50% -1.66% -14.43% 90.05% 2024-05-06
GELUZS 4750.18 10.83 0.23% 0.70% -0.57% 2.19% 2024-05-06
GHSUZS 918.54 5.17 -0.56% -1.19% -3.62% -7.26% 2024-05-06
GMDUZS 187.098 0.029 -0.02% 0.60% -0.66% -2.20% 2024-05-06
GNFUZS 1.47499 0.00015 -0.01% 0.32% -1.02% 9.67% 2024-05-06
GTQUZS 1630.54 1.64 -0.10% 0.34% 0.08% 11.10% 2024-05-06
GYDUZS 60.7399 0.2248 0.37% 0.44% -0.19% 12.03% 2024-05-03
HKDUZS 1621.91 1.73 -0.11% 0.45% 0.25% 11.39% 2024-05-06
HNLUZS 513.096 0.672 0.13% 0.24% -0.28% 9.99% 2024-05-06
HTGUZS 95.483 0.161 -0.17% 0.09% -0.72% 23.53% 2024-05-06
HUFUZS 35.1458 0.0495 0.14% 2.00% 0.26% 3.99% 2024-05-06
IDRUZS 0.79115 0.00307 -0.39% 1.72% -0.82% 1.49% 2024-05-06
ILSUZS 3390.77 39.52 -1.15% 1.89% 0.28% 8.02% 2024-05-06
INRUZS 151.811 0.290 -0.19% 0.23% -0.18% 8.43% 2024-05-06
IQDUZS 9.67614 0.00516 -0.05% 0.29% -0.07% 10.72% 2024-05-06
IRRUZS 0.30136 0.00007 -0.02% 0.37% -0.14% 10.64% 2024-05-06
ISKUZS 90.9708 0.1349 0.15% 1.22% -0.44% 8.25% 2024-05-06
JMDUZS 80.7042 0.1396 -0.17% -0.58% -2.49% 6.39% 2024-05-03
JODUZS 17868.9 39.6 0.22% 0.07% -0.09% 10.57% 2024-05-03
JPYUZS 82.2697 0.6235 -0.75% 1.17% -1.46% -3.27% 2024-05-06
KESUZS 94.1669 0.5701 0.61% 0.45% -2.96% 11.89% 2024-05-03
KGSUZS 142.532 0.167 0.12% -0.44% 0.84% 9.11% 2024-05-01
KHRUZS 12640.00000 12,636.89417 406,876.91% 403,346.54% 403,366.44% 454,289.53% 2024-05-01
KMFUZS 27.5800 0.1888 0.69% 0.01% -1.12% 7.35% 2024-05-03
KRWUZS 9.33837 0.08629 0.93% 1.23% -0.83% 8.79% 2024-05-03
KYDUZS 15223.6 5.3 -0.04% -0.66% 0.06% 9.85% 2024-05-02
KZTUZS 28.5322 0.0417 0.15% 0.22% 0.56% 10.89% 2024-05-03
LAKUZS 0.59404 0.00192 0.32% 0.22% -1.21% -9.76% 2024-05-03
LBPUZS 0.14149 0.00044 0.31% 0.18% 0.00% -81.47% 2024-05-03
LKRUZS 42.6248 0.1078 0.25% 0.05% 0.90% 18.89% 2024-05-03
LNKUZS 190316.4034 11,125.7413 6.21% 3.01% -15.22% 133.63% 2024-05-06
LRDUZS 65.2175 0.0229 -0.04% -0.74% 0.19% -6.22% 2024-05-02
LSLUZS 683.510 4.179 0.62% 2.68% 0.78% 9.05% 2024-05-03
LTCUZS 1056537 16,572 1.59% -0.43% -14.64% 5.90% 2024-05-06
LUNUZS 1.3951 0.2575 22.63% 9.68% -21.09% 10.93% 2024-05-03
LYDUZS 2601.18 11.93 0.46% 0.20% -0.64% 7.87% 2024-05-03
MADUZS 1256.17 7.19 0.58% 0.56% -0.20% 9.61% 2024-05-03
MDLUZS 715.254 0.984 0.14% 0.67% -0.53% 11.51% 2024-05-03
MGAUZS 2.87001 0.01084 0.38% 0.64% -1.56% 9.83% 2024-05-03
MKDUZS 221.757 1.597 0.73% 0.56% -0.55% 7.70% 2024-05-03
MMKUZS 6.03359 0.01829 0.30% 0.13% -0.24% 10.28% 2024-05-03
MNTUZS 3.72203 0.00546 0.15% -0.63% -0.94% 12.80% 2024-05-01
MOPUZS 1574.12 5.44 0.35% 0.23% 0.24% 11.11% 2024-05-03
MTCUZS 9789.7362 455.7967 4.88% 7.31% -13.73% -14.99% 2024-05-06
MURUZS 274.384 1.771 0.65% 0.66% 0.11% 8.27% 2024-05-03
MVRUZS 820.666 24.522 -2.90% 0.26% -0.07% 10.48% 2024-05-03
MWKUZS 7.2875 0.0021 0.03% 0.26% -1.20% -35.32% 2024-05-03
MXNUZS 746.508 0.889 -0.12% 1.48% -2.53% 16.76% 2024-05-06
MYRUZS 2657.60 9.09 0.34% 0.06% -0.61% 3.79% 2024-05-02
MZNUZS 198.985 1.793 0.91% -0.37% -0.43% 10.24% 2024-05-02
NADUZS 679.331 0.239 -0.04% 2.57% 1.34% 8.85% 2024-05-02
NGNUZS 9.1471 0.0829 0.92% -11.06% -5.68% -63.15% 2024-05-02
NIOUZS 343.173 1.007 -0.29% -0.80% -0.60% 8.68% 2024-05-02
NOKUZS 1166.98 0.92 -0.08% 1.10% -1.28% 9.51% 2024-05-06
NPRUZS 94.6458 0.5042 0.54% -0.69% -0.08% 8.55% 2024-05-02

Exchange Rates