Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDVND 25410.0 30.0 0.12% 0.08% 1.80% 8.39% 2024-05-07
EURVND 27338.3 9.6 -0.04% 0.66% 0.87% 5.98% 2024-05-06
GBPVND 31915.4 33.8 0.11% 0.25% 1.06% 7.90% 2024-05-06
AUDVND 16820.7 25.1 0.15% 1.74% 2.52% 7.56% 2024-05-06
NZDVND 15297.0 24.6 0.16% 1.03% 1.65% 2.89% 2024-05-06
OMRVND 65934.1 82.7 -0.13% 0.13% 1.27% 8.22% 2024-05-06
PABVND 25379.2 43.2 -0.17% 0.13% 1.52% 8.23% 2024-05-06
PENVND 6808.36 41.62 0.62% 0.14% 0.03% 7.30% 2024-05-06
PGKVND 6560.70 13.06 -0.20% -0.30% -0.83% -1.39% 2024-05-06
PHPVND 444.199 1.134 -0.25% 1.26% 0.23% 4.77% 2024-05-06
PKRVND 91.216 0.032 -0.04% 0.29% 1.38% 10.20% 2024-05-06
PLNVND 6343.89 16.22 0.26% 0.61% 0.41% 12.16% 2024-05-06
PYGVND 3.39397 0.00175 -0.05% -0.53% -0.14% 3.45% 2024-05-06
QARVND 6970.61 9.88 -0.14% 0.26% 1.63% 8.20% 2024-05-06
RONVND 5506.98 4.90 -0.09% 0.76% 0.96% 4.55% 2024-05-06
RSDVND 233.753 0.202 0.09% 0.70% 0.97% 5.58% 2024-05-06
RUBVND 278.167 0.738 0.27% 0.88% 2.69% -6.88% 2024-05-06
RWFVND 19.6665 0.0883 0.45% 0.54% 0.54% -7.26% 2024-05-06
SARVND 6766.90 8.88 -0.13% 0.12% 1.52% 8.14% 2024-05-06
SCRVND 1840.03 24.51 -1.31% 1.06% 4.14% 6.41% 2024-05-06
SDGVND 42.2648 0.0541 -0.13% -0.14% 1.23% 7.84% 2024-05-06
SEKVND 2358.04 8.10 0.34% 1.22% 0.40% 3.15% 2024-05-06
SGDVND 18809.9 20.5 -0.11% 0.30% 1.68% 6.27% 2024-05-06
SLLVND 1.11719 0.00450 -0.40% -0.28% 1.47% 8.62% 2024-05-03
SOLVND 3828573.0000 173,435.1845 4.75% 10.09% -14.52% 692.02% 2024-05-06
SOSVND 44.4873 0.0570 -0.13% -0.32% 1.08% 7.19% 2024-05-06
SRDVND 751.92 2.74 0.37% 0.94% 3.95% 18.35% 2024-05-03
SSPVND 16.1188 0.0143 0.09% -0.08% 2.90% -42.35% 2024-05-03
STDVND 1115.86 10.96 0.99% 1.90% 0.90% 5.37% 2024-05-06
SVCVND 2900.32 5.24 -0.18% 0.12% 1.51% 8.21% 2024-05-06
SYPVND 1.95458 0.00173 0.09% -0.11% 2.53% -79.07% 2024-05-03
SZLVND 1377.53 3.88 0.28% 3.30% 2.91% 7.37% 2024-05-06
THBVND 691.987 1.018 -0.15% 1.09% 1.36% 0.12% 2024-05-06
TJSVND 2324.07 4.08 -0.18% 0.03% 1.52% 8.03% 2024-05-06
TMTVND 7251.43 11.40 0.16% 0.12% 1.23% 7.92% 2024-05-06
TNDVND 8145.03 77.03 0.95% 1.15% 1.69% 5.52% 2024-05-03
TRYVND 786.37 0.52 0.07% 0.93% 0.49% -34.75% 2024-05-06
TTDVND 3745.11 7.14 -0.19% 0.40% 0.78% 7.84% 2024-05-06
TWDVND 786.104 0.873 -0.11% 1.03% 0.58% 3.02% 2024-05-06
TZSVND 9.79545 0.03531 -0.36% -0.31% 0.97% -1.84% 2024-05-06
UAHVND 645.917 0.132 0.02% 1.00% 1.18% 1.73% 2024-05-06
UGXVND 6.73195 0.01305 0.19% 1.18% 3.81% 7.22% 2024-05-06
UNIVND 191365.2000 1,922.2750 -0.99% 6.01% -32.70% 64.15% 2024-05-06
URYVND 664.200 0.972 0.15% 0.49% 0.59% 10.78% 2024-05-06
USCVND 25379.2386 33.0073 -0.13% -0.04% 1.72% 8.26% 2024-05-06
FJDVND 11311.7 203.6 1.83% 1.04% 3.26% 7.82% 2024-05-06
USTVND 25378.7310 50.2871 -0.20% -0.02% 1.72% 8.17% 2024-05-06
UZSVND 2.00223 0.00152 -0.08% -0.05% 1.42% -2.20% 2024-05-06
XAFVND 41.6772 0.0396 0.10% 0.56% 0.90% 5.38% 2024-05-06
XLMVND 2791.2924 53.6370 -1.89% 0.66% -13.48% 33.08% 2024-05-06
XMRVND 3313105.2000 137,869.7408 4.34% 4.22% -2.32% -7.95% 2024-05-06
XOFVND 41.6772 0.0515 0.12% 0.53% 1.28% 4.99% 2024-05-06
XPFVND 228.684 1.611 0.71% 1.08% 1.36% 5.21% 2024-05-03
XRPVND 13400.6 119.3 -0.88% 2.16% -9.33% 35.10% 2024-05-06
YERVND 101.3781 0.1298 -0.13% -0.03% 1.37% 8.07% 2024-05-06
ZARVND 1379.59 6.30 0.46% 3.59% 2.99% 7.50% 2024-05-06
ZMWVND 933.9092 8.5543 -0.91% -3.00% -7.91% -28.95% 2024-05-06
ADAVND 11524.9596 9.2922 0.08% -0.32% -21.48% 34.82% 2024-05-07
AEDVND 6918.24 8.07 0.12% 0.08% 1.84% 8.36% 2024-05-07
AFNVND 351.524 0.280 0.08% 0.08% 0.36% 31.40% 2024-05-06
ALGVND 4878.7200 80.5320 -1.62% 8.87% -16.87% 26.54% 2024-05-07
ALLVND 272.293 0.558 0.21% 0.69% 2.83% 16.85% 2024-05-07
AMDVND 65.4259 0.1820 0.28% -0.02% 1.61% 7.57% 2024-05-06
AOAVND 30.1213 0.0229 -0.08% 0.03% 0.48% -35.08% 2024-05-06
ARSVND 28.833 0.088 -0.31% -0.27% -0.33% -72.01% 2024-05-06
ATMVND 239838.2513 16,843.5638 7.55% 13.59% -11.66% -7.78% 2024-05-06
AVXVND 1001536.8750 95,581.2500 10.55% 10.92% -13.00% 147.30% 2024-05-06
AZNVND 14935.6 12.9 -0.09% 0.24% 1.53% 7.98% 2024-05-06
BCHVND 12268695.2115 726,083.5865 6.29% 0.99% -17.53% 334.61% 2024-05-06
BDTVND 231.725 0.088 0.04% 0.33% 1.50% 5.18% 2024-05-06
BGNVND 13975.5 14.3 -0.10% 0.50% 0.88% 5.35% 2024-05-06
BHDVND 67347.0 60.1 -0.09% 0.15% 1.56% 8.27% 2024-05-06
BIFVND 8.8690 0.0145 0.16% 0.55% 1.02% -21.85% 2024-05-06
BIHVND 13989.0 60.7 0.44% 1.01% 1.23% 5.95% 2024-05-03
BNBVND 15207112.5000 259,480.0000 1.74% -1.92% 8.08% 98.13% 2024-05-06
BNDVND 18810.5 7.4 0.04% 0.85% 1.41% 6.70% 2024-05-06
BOBVND 3671.97 0.92 0.03% 0.32% 0.76% 7.26% 2024-05-06
BRLVND 5004.93 4.63 -0.09% 2.34% 0.70% 6.25% 2024-05-06
BSDVND 25428.9 5.5 0.02% 0.32% 1.72% 8.44% 2024-05-06
BTCVND 1655899688 55,547,500 3.47% 11.98% -4.26% 156.33% 2024-05-06
BWPVND 1872.08 15.95 0.86% 1.60% 2.15% 4.93% 2024-05-03
BYRVND 7771.60 2.34 0.03% 0.34% 1.53% -16.55% 2024-05-06
CADVND 18559.1 10.1 -0.05% -0.10% 0.91% 5.86% 2024-05-06
CDFVND 9.1248 0.0081 0.09% 0.25% 1.47% -20.76% 2024-05-03
CHFVND 28028.6 51.5 -0.18% 0.43% 1.67% 6.31% 2024-05-06
CLPVND 27.0642 0.3828 1.43% 1.60% 6.83% -7.31% 2024-05-03
CNYVND 3520.10 12.92 -0.37% -0.09% 2.24% 3.91% 2024-05-06
COPVND 6.52680 0.02585 0.40% 2.03% -0.49% 29.03% 2024-05-06
CRCVND 49.7385 0.0021 0.00% -1.36% 0.08% 14.75% 2024-05-06
CUCVND 1058.854 0.938 0.09% 0.25% 1.65% 8.37% 2024-05-03
CVEVND 246.661 0.743 0.30% 0.73% 0.64% 5.32% 2024-05-03
CZKVND 1092.70 0.06 0.01% 0.99% 2.00% -1.07% 2024-05-06
DAIVND 25368.8328 37.3141 -0.15% -0.07% 1.67% 8.22% 2024-05-06
DJFVND 142.760 0.232 -0.16% 0.16% 1.68% 8.11% 2024-05-06
DKKVND 3664.56 2.84 -0.08% 0.89% 1.14% 5.72% 2024-05-06
DOPVND 437.473 0.080 0.02% 1.19% 3.57% 1.38% 2024-05-06
DOTVND 184933.9080 203.8383 0.11% 3.19% -14.80% 46.91% 2024-05-06
DZDVND 188.699 0.109 -0.06% 0.04% 1.61% 8.68% 2024-05-06
EGPVND 530.29 0.75 0.14% 0.26% 0.59% -30.00% 2024-05-03
ERNVND 1694.17 1.50 0.09% 0.33% 1.92% 8.39% 2024-05-03
ETBVND 442.047 4.687 -1.05% 0.10% 0.47% 2.18% 2024-05-06
ETHVND 80084052 1,122,586 1.42% 5.41% -5.64% 85.50% 2024-05-06
GELVND 9510.96 14.51 0.15% 0.55% 1.19% -0.16% 2024-05-06
GHSVND 1839.13 11.74 -0.63% -1.33% -1.90% -9.40% 2024-05-06
GMDVND 374.613 0.341 -0.09% 0.46% 1.11% -4.45% 2024-05-06
GNFVND 2.95327 0.00253 -0.09% 0.18% 0.74% 7.15% 2024-05-06
GTQVND 3264.72 5.76 -0.18% 0.19% 1.86% 8.55% 2024-05-06
GYDVND 121.707 0.108 0.09% 0.37% 1.67% 9.53% 2024-05-03
HKDVND 3247.44 5.92 -0.18% -0.06% 1.89% 8.72% 2024-05-06
HNLVND 1027.337 0.569 0.06% 0.10% 1.49% 7.46% 2024-05-06
HTGVND 191.178 0.467 -0.24% -0.05% 1.05% 20.68% 2024-05-06
HUFVND 70.3700 0.0460 0.07% 1.85% 2.04% 1.60% 2024-05-06
IDRVND 1.58407 0.00734 -0.46% 1.57% 0.95% -0.85% 2024-05-06
ILSVND 6789.11 84.34 -1.23% 1.74% 2.06% 5.54% 2024-05-06
INRVND 303.961 0.812 -0.27% 0.09% 1.59% 5.94% 2024-05-06
IQDVND 19.3739 0.0250 -0.13% 0.14% 1.71% 8.17% 2024-05-06
IRRVND 0.60339 0.00059 -0.10% 0.23% 1.63% 8.09% 2024-05-06
ISKVND 182.144 0.133 0.07% 1.07% 1.33% 5.76% 2024-05-06
JMDVND 161.900 0.028 -0.02% -0.28% -0.66% 4.96% 2024-05-06
JODVND 35817.1 35.7 -0.10% 0.20% 1.70% 8.31% 2024-05-06
JPYVND 165.319 0.778 -0.47% -0.29% 0.54% -4.74% 2024-05-06
KESVND 189.050 0.110 0.06% 0.61% -1.82% 9.95% 2024-05-06
KGSVND 286.215 0.990 0.35% 0.15% 3.37% 6.84% 2024-05-06
KMFVND 55.5647 0.2759 0.50% 0.66% 0.84% 5.26% 2024-05-03
KRWVND 18.7434 0.0135 0.07% 1.96% 1.56% 5.76% 2024-05-06
KYDVND 30617.5 27.1 0.09% 0.25% 1.65% 7.72% 2024-05-03
KZTVND 57.7080 0.4598 0.80% 0.92% 3.12% 9.48% 2024-05-06
LAKVND 1.19023 0.00117 -0.10% 0.27% 0.43% -11.67% 2024-05-06
LBPVND 0.2834 0.0002 -0.08% 0.14% 1.72% -81.87% 2024-05-06
LKRVND 85.465 0.060 -0.07% -0.18% 2.71% 16.29% 2024-05-06
LNKVND 375000.6672 15,948.2171 4.44% 8.38% -16.17% 143.28% 2024-05-06
LRDVND 131.331 0.282 0.22% 0.30% 1.62% -7.92% 2024-05-03
LSLVND 1373.65 3.44 0.25% 3.09% 2.94% 7.06% 2024-05-03
LTCVND 2052767 31,058 -1.49% 0.36% -18.58% 13.81% 2024-05-06
LUNVND 2.7918 0.0036 -0.13% 0.20% -20.03% 19.08% 2024-05-06
LYDVND 5210.30 2.52 -0.05% 0.03% 0.80% 5.18% 2024-05-06
MADVND 2531.76 4.03 0.16% 0.91% 2.23% 8.01% 2024-05-06
MDLVND 1437.88 2.76 0.19% 0.82% 1.49% 9.24% 2024-05-06
MGAVND 5.73371 0.01017 0.18% 0.51% -0.18% 7.20% 2024-05-06
MKDVND 444.937 0.477 0.11% 1.07% 0.71% 5.95% 2024-05-06
MMKVND 12.0854 0.0206 -0.17% 0.14% 1.48% 7.93% 2024-05-06
MNTVND 7.45878 0.00479 -0.06% -0.49% 1.15% 10.39% 2024-04-26
MOPVND 3152.82 5.56 -0.18% 0.31% 1.96% 8.70% 2024-05-06
MTCVND 18670.2894 32.5482 -0.17% 3.56% -17.83% -11.51% 2024-05-06
MURVND 548.216 1.363 -0.25% 0.29% 1.49% 6.04% 2024-05-06
MVRVND 1666.39 43.95 -2.57% 1.71% 3.05% 9.60% 2024-05-03
MWKVND 14.6374 0.0325 0.22% 0.11% 0.78% -36.53% 2024-05-06
MXNVND 1499.94 2.35 0.16% 0.32% -1.11% 13.82% 2024-05-06
MYRVND 5355.56 5.73 -0.11% 0.93% 1.82% 1.63% 2024-05-06
MZNVND 399.685 0.512 -0.13% 0.40% 2.08% 7.79% 2024-05-06
NADVND 1373.65 3.44 0.25% 3.01% 2.46% 7.07% 2024-05-03
NGNVND 18.2022 0.1794 -0.98% -7.95% -8.99% -64.31% 2024-05-06
NIOVND 689.494 2.473 -0.36% -0.04% 0.97% 6.29% 2024-05-06
NOKVND 2349.06 8.88 0.38% 1.61% 0.84% 5.12% 2024-05-06
NPRVND 189.892 0.500 -0.26% -0.29% 1.40% 6.01% 2024-05-06

Exchange Rates