Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Crosses
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
USDVND
25410.0
30.0
0.12%
0.08%
1.80%
8.39%
2024-05-07
EURVND
27338.3
9.6
-0.04%
0.66%
0.87%
5.98%
2024-05-06
GBPVND
31915.4
33.8
0.11%
0.25%
1.06%
7.90%
2024-05-06
AUDVND
16820.7
25.1
0.15%
1.74%
2.52%
7.56%
2024-05-06
NZDVND
15297.0
24.6
0.16%
1.03%
1.65%
2.89%
2024-05-06
OMRVND
65934.1
82.7
-0.13%
0.13%
1.27%
8.22%
2024-05-06
PABVND
25379.2
43.2
-0.17%
0.13%
1.52%
8.23%
2024-05-06
PENVND
6808.36
41.62
0.62%
0.14%
0.03%
7.30%
2024-05-06
PGKVND
6560.70
13.06
-0.20%
-0.30%
-0.83%
-1.39%
2024-05-06
PHPVND
444.199
1.134
-0.25%
1.26%
0.23%
4.77%
2024-05-06
PKRVND
91.216
0.032
-0.04%
0.29%
1.38%
10.20%
2024-05-06
PLNVND
6343.89
16.22
0.26%
0.61%
0.41%
12.16%
2024-05-06
PYGVND
3.39397
0.00175
-0.05%
-0.53%
-0.14%
3.45%
2024-05-06
QARVND
6970.61
9.88
-0.14%
0.26%
1.63%
8.20%
2024-05-06
RONVND
5506.98
4.90
-0.09%
0.76%
0.96%
4.55%
2024-05-06
RSDVND
233.753
0.202
0.09%
0.70%
0.97%
5.58%
2024-05-06
RUBVND
278.167
0.738
0.27%
0.88%
2.69%
-6.88%
2024-05-06
RWFVND
19.6665
0.0883
0.45%
0.54%
0.54%
-7.26%
2024-05-06
SARVND
6766.90
8.88
-0.13%
0.12%
1.52%
8.14%
2024-05-06
SCRVND
1840.03
24.51
-1.31%
1.06%
4.14%
6.41%
2024-05-06
SDGVND
42.2648
0.0541
-0.13%
-0.14%
1.23%
7.84%
2024-05-06
SEKVND
2358.04
8.10
0.34%
1.22%
0.40%
3.15%
2024-05-06
SGDVND
18809.9
20.5
-0.11%
0.30%
1.68%
6.27%
2024-05-06
SLLVND
1.11719
0.00450
-0.40%
-0.28%
1.47%
8.62%
2024-05-03
SOLVND
3828573.0000
173,435.1845
4.75%
10.09%
-14.52%
692.02%
2024-05-06
SOSVND
44.4873
0.0570
-0.13%
-0.32%
1.08%
7.19%
2024-05-06
SRDVND
751.92
2.74
0.37%
0.94%
3.95%
18.35%
2024-05-03
SSPVND
16.1188
0.0143
0.09%
-0.08%
2.90%
-42.35%
2024-05-03
STDVND
1115.86
10.96
0.99%
1.90%
0.90%
5.37%
2024-05-06
SVCVND
2900.32
5.24
-0.18%
0.12%
1.51%
8.21%
2024-05-06
SYPVND
1.95458
0.00173
0.09%
-0.11%
2.53%
-79.07%
2024-05-03
SZLVND
1377.53
3.88
0.28%
3.30%
2.91%
7.37%
2024-05-06
THBVND
691.987
1.018
-0.15%
1.09%
1.36%
0.12%
2024-05-06
TJSVND
2324.07
4.08
-0.18%
0.03%
1.52%
8.03%
2024-05-06
TMTVND
7251.43
11.40
0.16%
0.12%
1.23%
7.92%
2024-05-06
TNDVND
8145.03
77.03
0.95%
1.15%
1.69%
5.52%
2024-05-03
TRYVND
786.37
0.52
0.07%
0.93%
0.49%
-34.75%
2024-05-06
TTDVND
3745.11
7.14
-0.19%
0.40%
0.78%
7.84%
2024-05-06
TWDVND
786.104
0.873
-0.11%
1.03%
0.58%
3.02%
2024-05-06
TZSVND
9.79545
0.03531
-0.36%
-0.31%
0.97%
-1.84%
2024-05-06
UAHVND
645.917
0.132
0.02%
1.00%
1.18%
1.73%
2024-05-06
UGXVND
6.73195
0.01305
0.19%
1.18%
3.81%
7.22%
2024-05-06
UNIVND
191365.2000
1,922.2750
-0.99%
6.01%
-32.70%
64.15%
2024-05-06
URYVND
664.200
0.972
0.15%
0.49%
0.59%
10.78%
2024-05-06
USCVND
25379.2386
33.0073
-0.13%
-0.04%
1.72%
8.26%
2024-05-06
FJDVND
11311.7
203.6
1.83%
1.04%
3.26%
7.82%
2024-05-06
USTVND
25378.7310
50.2871
-0.20%
-0.02%
1.72%
8.17%
2024-05-06
UZSVND
2.00223
0.00152
-0.08%
-0.05%
1.42%
-2.20%
2024-05-06
XAFVND
41.6772
0.0396
0.10%
0.56%
0.90%
5.38%
2024-05-06
XLMVND
2791.2924
53.6370
-1.89%
0.66%
-13.48%
33.08%
2024-05-06
XMRVND
3313105.2000
137,869.7408
4.34%
4.22%
-2.32%
-7.95%
2024-05-06
XOFVND
41.6772
0.0515
0.12%
0.53%
1.28%
4.99%
2024-05-06
XPFVND
228.684
1.611
0.71%
1.08%
1.36%
5.21%
2024-05-03
XRPVND
13400.6
119.3
-0.88%
2.16%
-9.33%
35.10%
2024-05-06
YERVND
101.3781
0.1298
-0.13%
-0.03%
1.37%
8.07%
2024-05-06
ZARVND
1379.59
6.30
0.46%
3.59%
2.99%
7.50%
2024-05-06
ZMWVND
933.9092
8.5543
-0.91%
-3.00%
-7.91%
-28.95%
2024-05-06
ADAVND
11524.9596
9.2922
0.08%
-0.32%
-21.48%
34.82%
2024-05-07
AEDVND
6918.24
8.07
0.12%
0.08%
1.84%
8.36%
2024-05-07
AFNVND
351.524
0.280
0.08%
0.08%
0.36%
31.40%
2024-05-06
ALGVND
4878.7200
80.5320
-1.62%
8.87%
-16.87%
26.54%
2024-05-07
ALLVND
272.293
0.558
0.21%
0.69%
2.83%
16.85%
2024-05-07
AMDVND
65.4259
0.1820
0.28%
-0.02%
1.61%
7.57%
2024-05-06
AOAVND
30.1213
0.0229
-0.08%
0.03%
0.48%
-35.08%
2024-05-06
ARSVND
28.833
0.088
-0.31%
-0.27%
-0.33%
-72.01%
2024-05-06
ATMVND
239838.2513
16,843.5638
7.55%
13.59%
-11.66%
-7.78%
2024-05-06
AVXVND
1001536.8750
95,581.2500
10.55%
10.92%
-13.00%
147.30%
2024-05-06
AZNVND
14935.6
12.9
-0.09%
0.24%
1.53%
7.98%
2024-05-06
BCHVND
12268695.2115
726,083.5865
6.29%
0.99%
-17.53%
334.61%
2024-05-06
BDTVND
231.725
0.088
0.04%
0.33%
1.50%
5.18%
2024-05-06
BGNVND
13975.5
14.3
-0.10%
0.50%
0.88%
5.35%
2024-05-06
BHDVND
67347.0
60.1
-0.09%
0.15%
1.56%
8.27%
2024-05-06
BIFVND
8.8690
0.0145
0.16%
0.55%
1.02%
-21.85%
2024-05-06
BIHVND
13989.0
60.7
0.44%
1.01%
1.23%
5.95%
2024-05-03
BNBVND
15207112.5000
259,480.0000
1.74%
-1.92%
8.08%
98.13%
2024-05-06
BNDVND
18810.5
7.4
0.04%
0.85%
1.41%
6.70%
2024-05-06
BOBVND
3671.97
0.92
0.03%
0.32%
0.76%
7.26%
2024-05-06
BRLVND
5004.93
4.63
-0.09%
2.34%
0.70%
6.25%
2024-05-06
BSDVND
25428.9
5.5
0.02%
0.32%
1.72%
8.44%
2024-05-06
BTCVND
1655899688
55,547,500
3.47%
11.98%
-4.26%
156.33%
2024-05-06
BWPVND
1872.08
15.95
0.86%
1.60%
2.15%
4.93%
2024-05-03
BYRVND
7771.60
2.34
0.03%
0.34%
1.53%
-16.55%
2024-05-06
CADVND
18559.1
10.1
-0.05%
-0.10%
0.91%
5.86%
2024-05-06
CDFVND
9.1248
0.0081
0.09%
0.25%
1.47%
-20.76%
2024-05-03
CHFVND
28028.6
51.5
-0.18%
0.43%
1.67%
6.31%
2024-05-06
CLPVND
27.0642
0.3828
1.43%
1.60%
6.83%
-7.31%
2024-05-03
CNYVND
3520.10
12.92
-0.37%
-0.09%
2.24%
3.91%
2024-05-06
COPVND
6.52680
0.02585
0.40%
2.03%
-0.49%
29.03%
2024-05-06
CRCVND
49.7385
0.0021
0.00%
-1.36%
0.08%
14.75%
2024-05-06
CUCVND
1058.854
0.938
0.09%
0.25%
1.65%
8.37%
2024-05-03
CVEVND
246.661
0.743
0.30%
0.73%
0.64%
5.32%
2024-05-03
CZKVND
1092.70
0.06
0.01%
0.99%
2.00%
-1.07%
2024-05-06
DAIVND
25368.8328
37.3141
-0.15%
-0.07%
1.67%
8.22%
2024-05-06
DJFVND
142.760
0.232
-0.16%
0.16%
1.68%
8.11%
2024-05-06
DKKVND
3664.56
2.84
-0.08%
0.89%
1.14%
5.72%
2024-05-06
DOPVND
437.473
0.080
0.02%
1.19%
3.57%
1.38%
2024-05-06
DOTVND
184933.9080
203.8383
0.11%
3.19%
-14.80%
46.91%
2024-05-06
DZDVND
188.699
0.109
-0.06%
0.04%
1.61%
8.68%
2024-05-06
EGPVND
530.29
0.75
0.14%
0.26%
0.59%
-30.00%
2024-05-03
ERNVND
1694.17
1.50
0.09%
0.33%
1.92%
8.39%
2024-05-03
ETBVND
442.047
4.687
-1.05%
0.10%
0.47%
2.18%
2024-05-06
ETHVND
80084052
1,122,586
1.42%
5.41%
-5.64%
85.50%
2024-05-06
GELVND
9510.96
14.51
0.15%
0.55%
1.19%
-0.16%
2024-05-06
GHSVND
1839.13
11.74
-0.63%
-1.33%
-1.90%
-9.40%
2024-05-06
GMDVND
374.613
0.341
-0.09%
0.46%
1.11%
-4.45%
2024-05-06
GNFVND
2.95327
0.00253
-0.09%
0.18%
0.74%
7.15%
2024-05-06
GTQVND
3264.72
5.76
-0.18%
0.19%
1.86%
8.55%
2024-05-06
GYDVND
121.707
0.108
0.09%
0.37%
1.67%
9.53%
2024-05-03
HKDVND
3247.44
5.92
-0.18%
-0.06%
1.89%
8.72%
2024-05-06
HNLVND
1027.337
0.569
0.06%
0.10%
1.49%
7.46%
2024-05-06
HTGVND
191.178
0.467
-0.24%
-0.05%
1.05%
20.68%
2024-05-06
HUFVND
70.3700
0.0460
0.07%
1.85%
2.04%
1.60%
2024-05-06
IDRVND
1.58407
0.00734
-0.46%
1.57%
0.95%
-0.85%
2024-05-06
ILSVND
6789.11
84.34
-1.23%
1.74%
2.06%
5.54%
2024-05-06
INRVND
303.961
0.812
-0.27%
0.09%
1.59%
5.94%
2024-05-06
IQDVND
19.3739
0.0250
-0.13%
0.14%
1.71%
8.17%
2024-05-06
IRRVND
0.60339
0.00059
-0.10%
0.23%
1.63%
8.09%
2024-05-06
ISKVND
182.144
0.133
0.07%
1.07%
1.33%
5.76%
2024-05-06
JMDVND
161.900
0.028
-0.02%
-0.28%
-0.66%
4.96%
2024-05-06
JODVND
35817.1
35.7
-0.10%
0.20%
1.70%
8.31%
2024-05-06
JPYVND
165.319
0.778
-0.47%
-0.29%
0.54%
-4.74%
2024-05-06
KESVND
189.050
0.110
0.06%
0.61%
-1.82%
9.95%
2024-05-06
KGSVND
286.215
0.990
0.35%
0.15%
3.37%
6.84%
2024-05-06
KMFVND
55.5647
0.2759
0.50%
0.66%
0.84%
5.26%
2024-05-03
KRWVND
18.7434
0.0135
0.07%
1.96%
1.56%
5.76%
2024-05-06
KYDVND
30617.5
27.1
0.09%
0.25%
1.65%
7.72%
2024-05-03
KZTVND
57.7080
0.4598
0.80%
0.92%
3.12%
9.48%
2024-05-06
LAKVND
1.19023
0.00117
-0.10%
0.27%
0.43%
-11.67%
2024-05-06
LBPVND
0.2834
0.0002
-0.08%
0.14%
1.72%
-81.87%
2024-05-06
LKRVND
85.465
0.060
-0.07%
-0.18%
2.71%
16.29%
2024-05-06
LNKVND
375000.6672
15,948.2171
4.44%
8.38%
-16.17%
143.28%
2024-05-06
LRDVND
131.331
0.282
0.22%
0.30%
1.62%
-7.92%
2024-05-03
LSLVND
1373.65
3.44
0.25%
3.09%
2.94%
7.06%
2024-05-03
LTCVND
2052767
31,058
-1.49%
0.36%
-18.58%
13.81%
2024-05-06
LUNVND
2.7918
0.0036
-0.13%
0.20%
-20.03%
19.08%
2024-05-06
LYDVND
5210.30
2.52
-0.05%
0.03%
0.80%
5.18%
2024-05-06
MADVND
2531.76
4.03
0.16%
0.91%
2.23%
8.01%
2024-05-06
MDLVND
1437.88
2.76
0.19%
0.82%
1.49%
9.24%
2024-05-06
MGAVND
5.73371
0.01017
0.18%
0.51%
-0.18%
7.20%
2024-05-06
MKDVND
444.937
0.477
0.11%
1.07%
0.71%
5.95%
2024-05-06
MMKVND
12.0854
0.0206
-0.17%
0.14%
1.48%
7.93%
2024-05-06
MNTVND
7.45878
0.00479
-0.06%
-0.49%
1.15%
10.39%
2024-04-26
MOPVND
3152.82
5.56
-0.18%
0.31%
1.96%
8.70%
2024-05-06
MTCVND
18670.2894
32.5482
-0.17%
3.56%
-17.83%
-11.51%
2024-05-06
MURVND
548.216
1.363
-0.25%
0.29%
1.49%
6.04%
2024-05-06
MVRVND
1666.39
43.95
-2.57%
1.71%
3.05%
9.60%
2024-05-03
MWKVND
14.6374
0.0325
0.22%
0.11%
0.78%
-36.53%
2024-05-06
MXNVND
1499.94
2.35
0.16%
0.32%
-1.11%
13.82%
2024-05-06
MYRVND
5355.56
5.73
-0.11%
0.93%
1.82%
1.63%
2024-05-06
MZNVND
399.685
0.512
-0.13%
0.40%
2.08%
7.79%
2024-05-06
NADVND
1373.65
3.44
0.25%
3.01%
2.46%
7.07%
2024-05-03
NGNVND
18.2022
0.1794
-0.98%
-7.95%
-8.99%
-64.31%
2024-05-06
NIOVND
689.494
2.473
-0.36%
-0.04%
0.97%
6.29%
2024-05-06
NOKVND
2349.06
8.88
0.38%
1.61%
0.84%
5.12%
2024-05-06
NPRVND
189.892
0.500
-0.26%
-0.29%
1.40%
6.01%
2024-05-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.