Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDXPF 111.600 0.000 0.00% -0.80% 0.72% 2.98% 2024-04-30
EURXPF 119.478 0.098 -0.08% -0.31% 0.37% 0.46% 2024-04-30
GBPXPF 139.748 0.413 -0.29% 0.59% 0.50% 3.20% 2024-04-30
AUDXPF 72.8447 0.3672 -0.50% 0.37% 1.33% 1.39% 2024-04-30
NZDXPF 65.8518 0.7712 -1.16% -1.14% -0.13% -1.47% 2024-04-30
OMRXPF 289.808 0.045 0.02% -0.78% 1.56% 3.18% 2024-04-26
PABXPF 111.614 0.075 0.07% -0.74% 1.60% 3.48% 2024-04-26
PENXPF 29.7105 0.2077 -0.69% -1.19% 0.39% 2.10% 2024-04-26
PGKXPF 28.9148 0.0420 -0.14% -2.28% -0.60% -5.65% 2024-04-26
PHPXPF 1.93495 0.00469 0.24% -0.97% -0.96% -0.06% 2024-04-26
PKRXPF 0.40091 0.00069 0.17% -0.66% 1.32% 5.28% 2024-04-26
PLNXPF 27.6463 0.0997 -0.36% -0.65% 0.25% 6.27% 2024-04-26
PYGXPF 0.0149895 0.0000256 -0.17% -1.38% 0.60% 0.59% 2024-04-26
QARXPF 30.5952 0.0000 0.00% -0.80% 1.51% 3.25% 2024-04-26
RONXPF 23.9681 0.0811 -0.34% -0.48% 0.16% -0.55% 2024-04-26
RSDXPF 1.01818 0.00324 -0.32% -0.47% 0.21% 0.29% 2024-04-26
RUBXPF 1.21620 0.00288 0.24% 0.75% 2.34% -8.00% 2024-04-26
RWFXPF 0.08647 0.00040 0.46% -0.23% 0.43% -11.59% 2024-04-26
SARXPF 29.7424 0.0013 0.00% -0.78% 1.54% 3.43% 2024-04-26
SCRXPF 8.24160 0.22963 2.87% -0.14% 2.28% 3.70% 2024-04-26
SDGXPF 0.18626 0.00002 0.01% -0.82% 1.51% 3.26% 2024-04-26
SEKXPF 10.1996 0.0514 -0.50% -0.97% -1.51% -2.73% 2024-04-26
SGDXPF 82.1597 0.3002 0.37% -0.53% 0.78% 1.64% 2024-04-29
SLLXPF 0.00492537 0.00000464 -0.09% -1.06% 1.70% 0.80% 2024-04-26
SOLXPF 14973.3720 545.5008 -3.52% -6.77% -26.32% 523.08% 2024-04-29
SOSXPF 0.19639 0.00000 0.00% -0.80% 1.54% 2.87% 2024-04-26
SRDXPF 3.27596 0.01746 -0.53% -0.11% 2.88% 12.95% 2024-04-29
SSPXPF 0.07075 0.00000 0.00% -0.86% 1.92% -44.94% 2024-04-26
STDXPF 4.81034 0.07684 -1.57% -0.01% -0.93% -0.95% 2024-04-29
SVCXPF 12.7564 0.0007 0.01% -0.74% 1.60% 3.48% 2024-04-29
SYPXPF 0.0085798 0.0000000 0.00% -0.89% 1.58% -80.01% 2024-04-26
SZLXPF 5.92829 0.01218 0.21% 0.75% 1.97% 0.61% 2024-04-29
THBXPF 3.01609 0.00123 0.04% -1.19% -0.20% -4.53% 2024-04-29
TJSXPF 10.21716 0.00095 0.01% -0.73% 1.56% 3.25% 2024-04-29
TMTXPF 31.7949 0.0766 -0.24% -0.76% 1.01% 2.88% 2024-04-29
TNDXPF 35.4962 0.0610 0.17% -0.53% 0.80% -0.09% 2024-04-29
TRYXPF 3.43897 0.00472 0.14% -0.69% 0.94% -38.04% 2024-04-29
TTDXPF 16.3995 0.0273 -0.17% -0.96% 0.75% 2.63% 2024-04-29
TWDXPF 3.43429 0.01220 0.36% -0.63% -0.04% -2.26% 2024-04-29
TZSXPF 0.0430722 0.0000027 0.01% -0.74% 0.17% -6.32% 2024-04-29
UAHXPF 2.81389 0.00476 -0.17% -0.91% -0.07% -3.56% 2024-04-29
UGXXPF 0.0292564 0.0000051 -0.02% -1.00% 3.15% 1.96% 2024-04-29
UNIXPF 843.0264 13.5661 -1.58% 2.97% -39.58% 46.27% 2024-04-29
URYXPF 2.92421 0.03617 1.25% 0.60% 0.65% 5.08% 2024-04-29
USCXPF 111.5978 0.0511 0.05% -0.80% 0.72% 3.00% 2024-04-29
FJDXPF 49.3042 0.3804 0.78% -0.17% 2.31% 2.89% 2024-04-30
USTXPF 111.5743 0.0466 0.04% -0.86% 0.65% 2.94% 2024-04-29
UZSXPF 0.00883261 0.00000235 0.03% -0.39% 1.10% -6.78% 2024-04-29
VNDXPF 0.00440126 0.00000217 0.05% -0.41% -0.73% -4.15% 2024-04-26
XAFXPF 0.18237 0.00016 -0.09% -0.46% 0.56% 0.55% 2024-04-29
XLMXPF 12.4356 0.2755 -2.17% -6.47% -17.40% 23.93% 2024-04-29
XMRXPF 14193.2880 760.4370 5.66% 3.97% 3.17% -14.23% 2024-04-29
XOFXPF 0.18280 0.00026 0.14% -0.36% 0.37% 0.39% 2024-04-29
XRPXPF 57.4249 1.2270 -2.09% -4.57% -15.54% 15.27% 2024-04-29
YERXPF 0.44553 0.00000 0.00% -0.92% 1.36% 3.35% 2024-04-26
ZARXPF 5.98372 0.05155 0.87% 1.90% 3.22% 2.21% 2024-04-29
ZMWXPF 4.1886 0.0231 -0.55% -4.83% -3.60% -31.78% 2024-04-29
ADAXPF 50.3986 0.6551 -1.28% -13.31% -26.94% 20.27% 2024-04-30
AEDXPF 30.3856 0.0009 0.00% -0.76% 1.57% 3.44% 2024-04-30
AFNXPF 1.53995 0.00657 -0.42% -1.50% -0.27% 23.24% 2024-04-29
ALGXPF 20.9138 0.4018 -1.88% -4.81% -25.39% 9.56% 2024-04-30
ALLXPF 1.18777 0.00136 -0.11% 0.26% 3.75% 10.73% 2024-04-30
AMDXPF 0.28757 0.00051 0.18% 0.78% 3.06% 2.76% 2024-04-29
AOAXPF 0.13235 0.00000 0.00% -0.96% 0.35% -38.03% 2024-04-30
ARSXPF 0.12729 0.00000 0.00% -1.38% -0.65% -73.80% 2024-04-30
ATMXPF 886.8517 24.8198 -2.72% -11.58% -31.39% -25.69% 2024-04-30
AVXXPF 3748.6440 237.7080 -5.96% -15.00% -34.29% 107.51% 2024-04-30
AZNXPF 65.6471 0.0000 0.00% -0.76% 1.29% 3.16% 2024-04-30
BCHXPF 50253.4800 1,834.7040 -3.52% -14.49% -30.30% 296.78% 2024-04-30
BDTXPF 1.01668 0.00041 -0.04% -0.77% 1.33% 0.01% 2024-04-30
BGNXPF 61.0787 0.0807 -0.13% -0.27% 0.40% 0.42% 2024-04-30
BHDXPF 296.053 0.016 -0.01% -0.75% 1.59% 3.48% 2024-04-30
BIFXPF 0.0389144 0.0000970 0.25% -0.72% 0.73% -25.48% 2024-04-30
BIHXPF 61.2346 0.0805 0.13% -0.05% 0.66% 0.66% 2024-04-30
BNBXPF 65375.2800 1,015.5600 -1.53% -3.92% 1.90% 83.31% 2024-04-30
BNDXPF 82.0365 0.0368 -0.04% -0.61% 0.63% 1.49% 2024-04-30
BOBXPF 16.1118 0.0066 -0.04% -0.77% 0.31% 2.32% 2024-04-30
BRLXPF 21.8054 0.0055 0.03% 0.87% -1.02% 0.62% 2024-04-29
BSDXPF 111.584 0.041 -0.04% -0.76% 1.57% 3.45% 2024-04-30
BTCXPF 6878578 249,091 -3.49% -7.50% -11.01% 129.42% 2024-04-30
BWPXPF 8.13565 0.00558 -0.07% 0.21% 1.03% -1.01% 2024-04-30
BYRXPF 34.0941 0.0137 -0.04% -0.77% 1.36% -20.40% 2024-04-30
CADXPF 81.5414 0.1116 -0.14% -0.70% -0.14% 1.89% 2024-04-30
CDFXPF 0.0400718 0.0000180 0.04% -0.85% 1.40% -19.75% 2024-04-29
CHFXPF 122.472 0.056 -0.05% -0.73% -0.07% 1.23% 2024-04-30
CLPXPF 0.11849 0.00000 0.00% 0.63% 5.52% -11.80% 2024-04-30
CNYXPF 15.3939 0.0133 -0.09% -0.78% 0.85% -1.12% 2024-04-30
COPXPF 0.0289288 0.0003794 1.33% 0.52% 1.68% 24.71% 2024-04-30
CRCXPF 0.21943 0.00303 -1.36% -2.00% 0.01% 9.48% 2024-04-30
CUCXPF 4.65000 0.00208 0.04% -0.76% 1.58% 3.47% 2024-04-29
CVEXPF 1.08197 0.00146 0.14% 0.00% 0.29% 0.27% 2024-04-30
CZKXPF 4.75961 0.00237 0.05% 0.02% 1.21% -6.17% 2024-04-30
DAIXPF 111.5286 0.0268 0.02% -0.84% 0.67% 2.92% 2024-04-30
DJFXPF 0.62644 0.00038 -0.06% -0.79% 1.27% 3.12% 2024-04-30
DKKXPF 16.0401 0.0053 0.03% -0.14% 0.54% 0.50% 2024-04-30
DOPXPF 1.90687 0.01133 0.60% 0.69% 2.25% -3.75% 2024-04-30
DOTXPF 694.8584 41.6793 -5.66% -17.49% -31.72% 13.19% 2024-04-30
DZDXPF 0.83104 0.00072 0.09% -0.53% 1.59% 4.12% 2024-04-30
EGPXPF 2.33082 0.00130 0.06% 0.17% 0.14% -33.33% 2024-04-30
ERNXPF 7.44000 0.00000 0.00% -0.76% 1.58% 3.47% 2024-04-30
ETBXPF 1.94302 0.00769 -0.39% -1.30% 0.12% -2.45% 2024-04-30
ETHXPF 335760 23,492 -6.54% -6.84% -13.36% 71.49% 2024-04-30
GELXPF 41.6729 0.1086 0.26% -1.05% 1.47% -4.49% 2024-04-30
GHSXPF 8.1460 0.0298 -0.37% -2.57% -2.49% -12.77% 2024-04-30
GMDXPF 1.64723 0.00000 0.00% -0.54% 1.66% -8.37% 2024-04-30
GNFXPF 0.0129816 0.0000012 -0.01% -0.72% 0.45% 2.41% 2024-04-30
GTQXPF 14.3513 0.0119 -0.08% -0.73% 1.70% 3.72% 2024-04-30
GYDXPF 0.53321 0.00000 0.00% -0.95% 1.09% 4.31% 2024-04-30
HKDXPF 14.2707 0.0095 0.07% -0.60% 0.79% 3.37% 2024-04-30
HNLXPF 4.51631 0.02084 0.46% -0.60% 1.17% 2.74% 2024-04-30
HTGXPF 0.84126 0.00067 -0.08% -0.75% 1.46% 18.55% 2024-04-30
HUFXPF 0.30636 0.00059 0.19% 0.75% 1.62% -3.97% 2024-04-30
IDRXPF 0.00686782 0.00000330 0.05% -0.96% -0.91% -6.40% 2024-04-30
ILSXPF 29.8452 0.0305 0.10% -0.29% -0.12% 0.40% 2024-04-30
INRXPF 1.33750 0.00019 0.01% -0.83% 1.41% 1.30% 2024-04-30
IQDXPF 0.0851556 0.0000353 -0.04% -0.79% 1.46% 3.35% 2024-04-30
IRRXPF 0.00265319 0.00000000 0.00% -0.76% 1.43% 3.31% 2024-04-30
ISKXPF 0.79606 0.00028 0.04% -0.02% 0.48% -0.33% 2024-04-30
JMDXPF 0.71456 0.00039 0.05% -0.96% -0.46% 0.04% 2024-04-30
JODXPF 157.494 0.022 0.01% -0.74% 1.50% 3.50% 2024-04-30
JPYXPF 0.70917 0.00470 -0.66% -2.48% -2.32% -11.94% 2024-04-30
KESXPF 0.82667 0.00000 0.00% -1.86% -1.05% 4.08% 2024-04-30
KGSXPF 1.25843 0.00029 -0.02% -0.38% 2.53% 2.11% 2024-04-30
KHRXPF 0.0274364 0.0000242 -0.09% -0.84% 0.70% 4.42% 2024-04-30
KMFXPF 0.24298 0.00000 0.00% -0.05% 0.59% 0.66% 2024-04-30
KRWXPF 0.0805986 0.0005539 -0.68% -1.45% -0.97% 0.07% 2024-04-30
KYDXPF 134.458 0.060 0.04% -0.76% 1.58% 2.84% 2024-04-29
KZTXPF 0.25248 0.00020 -0.08% 0.23% 3.28% 6.65% 2024-04-30
LAKXPF 0.00522897 0.00000180 0.03% -0.85% -0.90% -16.13% 2024-04-30
LBPXPF 0.0012455 0.0000000 0.00% -0.80% 1.47% -82.68% 2024-04-30
LKRXPF 0.37621 0.00091 0.24% 1.05% 3.01% 11.62% 2024-04-30
LNKXPF 1452.9371 118.8629 -7.56% -16.64% -28.82% 94.19% 2024-04-30
LRDXPF 0.57607 0.00013 -0.02% -0.36% 1.73% -12.81% 2024-04-29
LSLXPF 5.98712 0.05884 0.99% 1.96% 2.93% 1.57% 2024-04-30
LTCXPF 8678.6 656.7 -7.03% -9.16% -21.34% -6.99% 2024-04-30
LUNXPF 0.0112 0.0011 -9.09% 10.27% -32.28% -5.94% 2024-04-30
LYDXPF 22.9048 0.0125 0.05% -0.61% 0.65% 0.92% 2024-04-30
MADXPF 11.0356 0.0068 -0.06% -0.40% 1.84% 2.91% 2024-04-30
MDLXPF 6.32030 0.01399 0.22% 0.67% 1.32% 4.90% 2024-04-30
MGAXPF 0.0251419 0.0000011 0.00% -1.51% -0.40% 2.37% 2024-04-30
MKDXPF 1.94250 0.00069 0.04% -0.13% -0.03% 0.57% 2024-04-30
MMKXPF 0.0531216 0.0000330 -0.06% -0.79% 1.24% 3.12% 2024-04-30
MNTXPF 0.0328475 0.0000048 0.01% -0.84% 0.49% 5.67% 2024-04-26
MOPXPF 13.8470 0.0015 0.01% -0.65% 1.58% 3.79% 2024-04-30
MTCXPF 73.3234 5.9885 -7.55% -12.35% -30.63% -29.56% 2024-04-30
MURXPF 2.40694 0.00203 -0.08% -0.40% 1.09% -0.25% 2024-04-30
MVRXPF 7.22330 0.00000 0.00% -0.76% 1.39% 3.27% 2024-04-30
MWKXPF 0.06436 0.00022 0.34% -0.42% 0.57% -39.17% 2024-04-30
MXNXPF 6.51980 0.03975 -0.61% -0.69% -2.25% 7.88% 2024-04-30
MYRXPF 23.4085 0.0098 -0.04% -0.41% 0.78% -3.21% 2024-04-30
MZNXPF 1.75748 0.00000 0.00% -0.07% 1.09% 3.04% 2024-04-30
NADXPF 5.96831 0.04003 0.68% 1.64% 2.66% 1.15% 2024-04-30
NGNXPF 0.08029 0.00195 -2.37% -17.82% 3.42% -65.76% 2024-04-30
NIOXPF 3.03058 0.00616 -0.20% -0.39% 0.99% 1.57% 2024-04-30
NOKXPF 10.0728 0.0802 -0.79% -1.67% -0.49% -0.29% 2024-04-30
NPRXPF 0.83539 0.00035 -0.04% -0.77% 1.44% 1.42% 2024-04-30

Exchange Rates