DCC - Lagerpris

Pris Chg Dag År Dato
Adecco 31.78 -0.46 -1.43% 8.10% 2024-05-02
Arendals Fossekompani 176.60 -2.00 -1.12% -18.24% 2024-05-03
Ashtead 5,700.00 64.00 1.14% 24.84% 2024-05-03
Babcock International 509.00 -1.00 -0.20% 62.10% 2024-05-03
Bunzl 3,097.00 11.00 0.36% -2.02% 2024-05-03
Bonheur 232.50 -24.50 -9.53% -5.49% 2024-05-03
Bureau Veritas 27.60 0.34 1.25% 7.98% 2024-05-03
Capita 13.32 0.06 0.45% -58.96% 2024-05-03
Experian 3,298.00 42.00 1.29% 22.60% 2024-05-03
Ferguson 16,985.00 -5.00 -0.03% 54.97% 2024-05-03
IMCD 140.50 -1.75 -1.23% 4.07% 2024-05-02
Intracom Holdings 3.66 0.01 0.14% 107.67% 2024-05-02
ISS 123.00 0.20 0.16% -11.76% 2024-05-03
Intertek 4,968.00 50.00 1.02% 19.02% 2024-05-03
Mincon 0.47 0 0% -59.13% 2024-05-02
Mytilineos Holdings 38.20 0 0% 48.06% 2024-05-02
Randstad 47.21 0.69 1.48% 0.25% 2024-05-03
Royal Mail 271.20 -0.80 -0.29% 11.01% 2024-05-02
Rentokil Initial 405.40 4.40 1.10% -36.06% 2024-05-03
Securitas 109.15 0.10 0.09% 26.59% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Smiths 1,628.50 14.50 0.90% -2.25% 2024-05-03
Serco 180.10 -2.20 -1.21% 18.64% 2024-05-03
Trane Technologies 316.37 0.96 0.30% 78.00% 2024-05-02

Pris Dag År Dato
GB100 8221 48.65 0.60% 6.73% 2024-05-03