Lyft - Lagerpris

Pris Chg Dag År Dato
Taiwan Pelican 37.65 -0.10 -0.26% -19.29% 2024-05-03
Jinzhou Port 2.56 0.01 0.39% -26.22% 2024-05-08
Jiangsu Lianyungang 4.02 0.08 2.03% -18.62% 2024-05-08
Cosco Shipping 12.07 0.05 0.42% 7.00% 2024-05-07
Japan Airlines 2,729.00 -24.00 -0.87% 2.36% 2024-05-08
Abu Dhabi Aviation 6.43 0.02 0.31% -17.67% 2024-05-02
Air France-KLM 9.98 -0.09 -0.85% -31.59% 2024-05-07
American Shipping Company 31.80 -0.10 -0.31% -21.19% 2024-05-08
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Alibaba 79.39 -2.18 -2.67% -4.71% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
DiDi Global 5.00 -0.03 -0.60% 42.86% 2024-05-06
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Grindrod 1,286.00 3.00 0.23% 35.37% 2024-05-08
Irish Continental 5.22 0.08 1.56% 12.26% 2024-05-07
Compania De Distribucion Integral Logista Holdings 26.04 0.12 0.46% 8.50% 2024-05-08
MercadoLibre 1,690.00 36.91 2.23% 31.57% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
National Marine 26.32 -0.34 -1.28% 19.10% 2024-05-06
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
Tallink Grupp AS 0.73 -0.01 -1.08% 31.30% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Aviakompaniya Utair Pao 17.30 -0.10 -0.57% 111.75% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Waberers International Nyrt 4,100.00 -50.00 -1.20% 113.54% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.06 0.58 1.43% 46.49% 2024-05-07