Astra International - Lagerpris

Lagerpris
5,200.00
Daglig Endre
-25.00 -0.48%
Månedlig
0.48%
Årlig
-21.21%
Q2 Forventning
5,095.93
Pris Chg Dag År Dato
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 2024-04-30
Adaro Energy 2,750.00 20.00 0.73% -5.82% 2024-05-06
Bank Central Asia 9,800.00 -50.00 -0.51% 8.89% 2024-05-06
Bank Negara 4,810.00 -20.00 -0.41% 3.44% 2024-05-06
Bank Rakyat Indo 4,770.00 20.00 0.42% -7.38% 2024-05-06
Bank Mandiri 6,225.00 75.00 1.22% 20.29% 2024-05-06
Jardine Cycle 26.65 0.06 0.23% -20.45% 2024-05-03
Singapore Airlines 6.52 -0.01 -0.15% 10.88% 2024-05-03
Wilmar International 3.23 0.02 0.62% -16.54% 2024-05-03
Gudang Garam Tbk 18,000.00 75.00 0.42% -35.89% 2024-05-06
Hanjaya 785.00 5.00 0.64% -22.66% 2024-05-06
Indofood Cbp 10,825.00 -25.00 -0.23% -1.81% 2024-05-06
Ihh Healthcare 6.31 0.02 0.32% 7.68% 2024-05-06
Pt Vale Ind 4,190.00 120.00 2.95% -40.36% 2024-05-06
Indofood Sukses 6,200.00 -25.00 -0.40% -6.42% 2024-05-06
Indocement Tung 7,175.00 -25.00 -0.35% -28.25% 2024-05-06
Kalbe Farma 1,500.00 10.00 0.67% -28.57% 2024-05-06
Mahindra & Mahindra 2,193.00 7.85 0.36% 78.05% 2024-05-03
Maruti Suzuki 12,492.15 -313.20 -2.45% 41.95% 2024-05-03
Perusahaan Gas 1,505.00 -10.00 -0.66% 8.27% 2024-05-06
Bukit Asam (Persero) 2,950.00 20.00 0.68% -13.49% 2024-05-06
ST Engineering 3.94 -0.05 -1.25% 8.24% 2024-05-03
SATS 2.55 0.02 0.79% -2.67% 2024-05-03
Semen Indonesia 4,670.00 40.00 0.86% -19.48% 2024-05-06
Tenaga Nasional BHD 12.40 0.08 0.65% 37.02% 2024-05-06
United Tractors 22,475.00 -1,475.00 -6.16% -10.10% 2024-05-06
Unilever Ind 2,610.00 10.00 0.38% -41.35% 2024-05-06

Pris Dag År Dato
JCI 7126 -8.29 -0.12% 5.27% 2024-05-06