Singapore Airlines - Lagerpris

Pris Chg Dag År Dato
Evergreen Marine 212.50 2.00 0.95% 38.44% 2024-05-20
Daqin Railway 7.11 0.02 0.28% -5.33% 2024-05-22
MTR 28.90 0.20 0.70% -24.94% 2024-05-22
Japan Airlines 2,700.50 -4.00 -0.15% -1.26% 2024-05-22
Air New Zealand 0.53 -0.02 -3.64% -31.61% 2024-05-22
Alliance Aviation Services 3.14 0.04 1.29% 2.95% 2024-05-22
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Aurizon 3.69 -0.03 -0.81% 4.83% 2024-05-22
Comfortdelgro 1.38 0 0% 24.32% 2024-05-21
Singapore Airlines 6.76 -0.01 -0.15% 4.16% 2024-05-21
Dialog Berhad 2.45 -0.02 -0.81% 15.57% 2024-05-21
Wilmar International 3.14 0.01 0.32% -21.30% 2024-05-21
Malaysia Airports 10.06 -0.04 -0.40% 35.22% 2024-05-21
Mainfreight 67.03 0.82 1.24% -5.59% 2024-05-22
Hutchison Port 0.13 -0.001 -0.79% -31.52% 2024-05-21
Petronas Chemicals 7.03 -0.06 -0.85% 1.01% 2024-05-21
Qantas Airways 6.25 -0.02 -0.32% -1.73% 2024-05-22
Qube Holdings 3.61 -0.02 -0.55% 18.36% 2024-05-22
Sia Engineering 2.33 0 0% -4.51% 2024-05-21
ST Engineering 4.10 -0.05 -1.20% 9.04% 2024-05-21
SATS 2.54 -0.03 -1.17% -11.50% 2024-05-21
Transurban 12.57 0.29 2.36% -13.90% 2024-05-22
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Pris Dag År Dato
STI 3308 -6.15 -0.19% 3.01% 2024-05-21