Crosses Pris Dag % Ukentlig Månedlig YoY Dato
COPJPY 0.0396321 0.0007140 -1.77% 0.01% 0.87% 35.69% 2024-05-01
COPCNY 0.00184822 0.00000720 -0.39% 0.10% -2.80% 24.95% 2024-05-01
COPCHF 0.000233781 0.000001448 -0.62% 0.70% -1.76% 22.73% 2024-05-01
COPCAD 0.000350874 0.000001540 -0.44% 0.86% -1.32% 20.71% 2024-05-01
COPMXN 0.00433795 0.00004919 -1.12% 0.02% -0.01% 13.13% 2024-05-01
COPINR 0.0214082 0.0000503 0.24% 0.38% -0.89% 23.23% 2024-05-01
COPBRL 0.00133187 0.00000331 0.25% 0.84% 1.70% 25.66% 2024-05-01
COPRUB 0.0238016 0.0000104 0.04% -0.20% -0.46% 40.57% 2024-04-30
COPKRW 0.35541 0.00142 0.40% 1.19% 1.35% 24.64% 2024-05-01
COPIDR 4.16836 0.00440 0.11% 0.75% 1.27% 33.79% 2024-05-01
COPTRY 0.00832246 0.00003187 0.38% -0.18% 0.14% 101.63% 2024-05-01
COPSAR 0.000961749 0.000002406 0.25% 0.13% -1.04% 20.71% 2024-05-01
COPSEK 0.00281921 0.00000128 0.05% 1.89% 0.78% 28.81% 2024-05-01
COPNGN 0.35899 0.00345 0.97% 13.56% 6.30% 267.45% 2024-05-01
COPPLN 0.00104273 0.00000438 0.42% 1.15% 1.13% 16.94% 2024-05-01
COPARS 0.2260170 0.0016778 0.75% 1.13% 1.72% 377.78% 2024-05-01
COPNOK 0.00281620 0.00002693 -0.95% 0.95% -0.83% 22.15% 2024-05-01
COPTWD 0.00836086 0.00001483 0.18% 0.40% 0.75% 27.79% 2024-05-01
COPIRR 10.7891 0.0268 0.25% 0.13% -0.86% 20.91% 2024-05-01
COPAED 0.000941797 0.000002329 0.25% 0.14% -1.02% 20.73% 2024-05-01
COPAFN 0.0184882 0.0000512 -0.28% -0.03% 0.41% -0.24% 2024-05-01
COPALG 0.0015 0.0001 3.86% 25.68% 35.16% 25.31% 2024-05-01
COPALL 0.0242062 0.0002103 0.88% -0.06% -1.57% 13.09% 2024-05-01
COPAMD 0.09949 0.00030 0.30% -0.75% -1.79% 21.44% 2024-05-01
COPAOA 0.21835 0.00054 0.25% 1.33% 1.21% 103.31% 2024-05-01
COPBSD 0.000258135 0.000002248 0.88% 0.92% -0.38% 21.50% 2024-05-01
COPBWP 0.00350312 0.00000871 0.25% -1.58% -1.31% 25.48% 2024-05-01
COPBYR 0.000844789 0.000007359 0.88% 0.92% 0.32% 57.91% 2024-05-01
COPATM 0.0000 0.0000 0.05% -0.26% 26.26% 55.93% 2024-05-01
COPAUD 0.000392131 0.000002931 -0.74% 0.37% -2.51% 22.44% 2024-05-01
COPAVX 0.0000 0.0000 -1.14% 10.59% 38.28% -39.00% 2024-05-01
COPAZN 0.000435922 0.000001084 0.25% 0.13% -0.75% 21.06% 2024-05-01
COPBCH 0.0000 0.0000 3.27% 14.92% 48.60% -65.95% 2024-05-01
COPBDT 0.0283302 0.0002465 0.88% 0.92% -0.15% 25.70% 2024-05-01
COPBGN 0.000470060 0.000001453 0.31% 0.42% -0.33% 24.67% 2024-05-01
COPBHD 0.0000973311 0.0000009096 0.94% 0.82% -0.20% 21.52% 2024-05-01
COPBIF 0.74019 0.00608 0.83% 0.97% 0.33% 68.69% 2024-05-01
COPBIH 0.000470078 0.000001066 0.23% 0.45% -0.39% 24.21% 2024-05-01
COPBNB 0.0000 0.0000 3.48% 9.92% -3.57% -30.39% 2024-05-01
COPBND 0.000351351 0.000003061 0.88% 0.78% 0.29% 23.77% 2024-05-01
COPBOB 0.00178374 0.00001554 0.88% 0.92% 0.35% 22.57% 2024-05-01
COPCRC 0.13123 0.00114 0.88% 2.24% 1.70% 14.29% 2024-05-01
COPCUC 0.00613889 0.00000077 -0.01% 0.05% -1.28% 20.40% 2024-04-30
COPCVE 0.0265910 0.0000627 0.24% 0.27% -0.07% 24.63% 2024-05-01
COPCZK 0.00604629 0.00001710 0.28% 0.22% -0.72% 32.45% 2024-05-01
COPDAI 0.0003 0.0000 -0.11% 0.66% -2.51% 19.78% 2024-05-01
COPDJF 0.0459678 0.0005093 1.12% 0.92% -0.11% 21.86% 2024-05-01
COPDKK 0.00179188 0.00000323 0.18% 0.40% -0.39% 24.22% 2024-05-01
COPDOP 0.0151012 0.0001353 0.90% 0.31% -1.25% 30.76% 2024-05-01
COPDOT 0.0000 0.0000 -6.09% 2.24% 22.93% 0.38% 2024-05-01
COPDZD 0.0345697 0.0001289 0.37% 0.57% -0.74% 20.39% 2024-05-01
COPEGP 0.01227131 0.00002417 0.20% -0.28% 0.55% 87.23% 2024-05-01
COPERN 0.00384637 0.00000956 0.25% 0.13% -1.04% 20.70% 2024-05-01
COPETB 0.0148201 0.0001286 0.88% 1.76% 1.00% 28.78% 2024-05-01
COPETH 0.000000086083 0.000000001112 1.31% 6.35% 7.40% -24.52% 2024-05-01
COPEUR 0.000238467 0.000001351 -0.56% 0.51% -2.04% 22.95% 2024-05-01
COPFJD 0.000589777 0.000001466 0.25% 0.43% -0.13% 23.64% 2024-05-01
COPGBP 0.000204024 0.000000789 -0.39% 0.13% -2.11% 19.20% 2024-05-01
COPGEL 0.000686193 0.000001194 0.17% -0.13% -0.25% 31.03% 2024-05-01
COPGHS 0.00351302 0.00001641 0.47% 1.62% 2.71% 42.55% 2024-05-01
COPGMD 0.0173792 0.0000432 0.25% -0.09% -0.93% 36.34% 2024-05-01
COPGNF 2.21826 0.01721 0.78% 0.71% 0.66% 22.71% 2024-05-01
COPGTQ 0.00200651 0.00001743 0.88% 0.90% -0.53% 21.16% 2024-05-01
COPGYD 0.0536697 0.0001334 0.25% 0.13% -0.56% 19.73% 2024-05-01
COPHKD 0.00199859 0.00000254 -0.13% 0.54% -2.61% 19.35% 2024-05-01
COPHNL 0.00637606 0.00005544 0.88% 0.97% -0.11% 22.38% 2024-05-01
COPHTG 0.0342304 0.0002981 0.88% 1.00% 0.23% 5.31% 2024-05-01
COPHUF 0.0938486 0.0001607 0.17% -0.18% -1.45% 30.24% 2024-05-01
COPISK 0.0360149 0.0000665 0.19% 0.14% -0.53% 24.44% 2024-05-01
COPJMD 0.0402982 0.0003495 0.87% 1.26% 1.75% 25.62% 2024-05-01
COPJOD 0.000181728 0.000000477 0.26% 0.13% -0.94% 20.68% 2024-05-01
COPKES 0.0342045 0.0003268 -0.95% -0.69% 0.58% 18.47% 2024-05-01
COPKGS 0.0227403 0.0000565 0.25% -0.06% -1.84% 22.30% 2024-05-01
COPKHR 1.04958 0.00980 0.94% 1.02% 0.51% 20.23% 2024-05-01
COPKMF 0.11834 0.00029 0.25% 0.00% -0.30% 24.86% 2024-05-01
COPILS 0.000957875 0.000002589 0.27% -0.32% 0.42% 24.57% 2024-05-01
COPIQD 0.33811 0.00289 0.86% 0.91% -0.31% 21.58% 2024-05-01
COPCDF 0.71237 0.00009 -0.01% 0.05% -1.11% 64.66% 2024-04-30
COPCLP 0.24562 0.00467 1.94% 0.29% -3.68% 43.44% 2024-04-30
COPKYD 0.000212303 0.000000027 -0.01% 0.05% -1.28% 21.13% 2024-04-30
COPKZT 0.11306 0.00008 0.07% -0.52% -2.40% 17.85% 2024-04-30
COPLAK 5.50704 0.04457 0.82% 0.95% 1.09% 49.66% 2024-05-01
COPLBP 23.12016 0.18884 0.82% 0.76% -0.30% 625.51% 2024-05-01
COPLKR 0.0765431 0.0006666 0.88% -0.33% -1.53% 12.59% 2024-05-01
COPLNK 0.0000 0.0000 -0.70% 10.66% 32.85% -36.70% 2024-05-01
COPLRD 0.0495524 0.0000062 -0.01% 0.12% -1.42% 42.88% 2024-04-30
COPLSL 0.00482591 0.00001200 0.25% -1.70% -1.76% 23.50% 2024-05-01
COPLTC 0.00000320649 0.00000001015 -0.32% 5.23% 31.03% 32.48% 2024-05-01
COPLUN 2.8492 0.2913 11.39% 12.24% 52.17% 46.91% 2024-05-01
COPLYD 0.00125723 0.00000899 0.72% 0.70% 0.42% 24.53% 2024-05-01
COPMAD 0.00260948 0.00002028 0.78% 0.56% -0.39% 22.29% 2024-05-01
COPMDL 0.00455611 0.00003957 0.88% -0.10% -0.09% 19.92% 2024-05-01
COPMGA 1.14533 0.00994 0.88% 1.02% 1.54% 22.79% 2024-05-01
COPMKD 0.0148244 0.0001290 0.88% 0.66% 0.35% 24.96% 2024-05-01
COPMMK 0.54209 0.00472 0.88% 0.92% -0.08% 21.87% 2024-05-01
COPMNT 0.86891 0.00260 -0.30% 0.08% -0.18% 16.43% 2024-04-30
COPMOP 0.00207965 0.00001813 0.88% 0.73% -0.42% 21.08% 2024-05-01
COPMTC 0.0004 0.0000 -2.76% 3.38% 28.22% 70.63% 2024-05-01
COPMUR 0.0118904 0.0000288 0.24% -0.23% -0.78% 24.93% 2024-05-01
COPMVR 0.00396433 0.00000986 0.25% 0.13% -0.78% 21.01% 2024-05-01
COPMWK 0.44745 0.00212 0.48% 0.92% 0.59% 107.17% 2024-05-01
COPTZS 0.66857 0.00736 1.11% 0.61% 0.79% 34.14% 2024-05-01
COPUAH 0.01019910 0.00008868 0.88% 0.73% 1.06% 30.00% 2024-05-01
COPUGX 0.98415 0.00859 0.88% 0.83% -1.94% 24.19% 2024-05-01
COPUNI 0.0000 0.0000 0.61% 11.00% 58.31% -8.76% 2024-05-01
COPURY 0.0098918 0.0000861 0.88% 0.38% 1.67% 20.06% 2024-05-01
COPUSC 0.0003 0.0000 -0.11% 0.65% -2.53% 19.78% 2024-05-01
COPUSD 0.000255493 0.000000294 -0.12% 0.65% -2.53% 19.76% 2024-05-01
COPUST 0.0003 0.0000 -0.06% 0.75% -2.36% 20.00% 2024-05-01
COPUZS 3.25770 0.02834 0.88% 0.20% -0.53% 34.33% 2024-05-01
COPVND 6.50036 0.10349 1.62% -0.16% 1.27% 28.91% 2024-04-26
COPXAF 0.15783 0.00137 0.88% 0.23% -0.17% 24.82% 2024-05-01
COPXLM 0.0023 0.0000 -2.03% 4.78% 14.26% 1.97% 2024-05-01
COPXMR 0.0000 0.0000 -3.19% -2.86% -3.17% 48.76% 2024-05-01
COPXOF 0.15784 0.00137 0.88% 0.24% 0.81% 25.34% 2024-05-01
COPXPF 0.0285458 0.0000036 -0.01% -0.92% -0.57% 23.99% 2024-04-30
COPXRP 0.000492593 0.000019545 -3.82% 2.13% 10.67% 7.21% 2024-05-01
COPYER 0.0642023 0.0002632 0.41% 0.36% -0.73% 19.41% 2024-05-01
COPZAR 0.00478996 0.00001700 -0.35% -2.12% -2.36% 22.55% 2024-05-01
COPZMW 0.0069 0.0001 0.88% 4.43% 7.31% 83.59% 2024-05-01
COPADA 0.0006 0.0000 -2.23% 6.00% 25.53% 3.90% 2024-05-01
COPNPR 0.0344708 0.0003002 0.88% 1.04% -0.30% 23.93% 2024-05-01
COPNZD 0.000431212 0.000004000 -0.92% 0.82% -1.79% 25.46% 2024-05-01
COPOMR 0.0000988338 0.0000003659 0.37% 0.25% -0.93% 20.87% 2024-05-01
COPPAB 0.000258140 0.000002253 0.88% 0.92% -0.38% 21.51% 2024-05-01
COPPEN 0.000966147 0.000008388 0.88% 2.10% 0.52% 22.78% 2024-05-01
COPPGK 0.000996402 0.000022429 2.30% 2.49% 1.83% 33.11% 2024-05-01
COPPHP 0.0148261 0.0000296 0.20% 0.79% 1.73% 25.74% 2024-05-01
COPPKR 0.0718408 0.0006257 0.88% 0.77% -0.20% 19.40% 2024-05-01
COPPYG 1.92904 0.01676 0.88% 1.64% 1.05% 25.75% 2024-05-01
COPQAR 0.000933642 0.000001042 0.11% 0.00% -1.15% 20.55% 2024-05-01
COPRON 0.00119553 0.00000238 0.20% 0.39% -0.23% 25.96% 2024-05-01
COPRSD 0.0281628 0.0000922 0.33% 0.45% -0.10% 24.83% 2024-05-01
COPMYR 0.00122250 0.00000304 0.25% -0.13% -0.19% 29.08% 2024-05-01
COPMZN 0.0162830 0.0001044 0.65% 0.02% -0.65% 21.20% 2024-05-01
COPNAD 0.00482591 0.00001200 0.25% -1.70% -1.23% 24.20% 2024-05-01
COPNIO 0.00950202 0.00008275 0.88% 1.10% 0.17% 23.72% 2024-05-01
COPRWF 0.33332 0.00290 0.88% 1.03% 0.70% 42.06% 2024-05-01
COPSCR 0.00351488 0.00003237 -0.91% 1.34% -0.08% 21.81% 2024-05-01
COPSDG 0.15026 0.00290 -1.89% -2.01% -3.15% 18.25% 2024-05-01
COPTTD 0.00175218 0.00001523 0.88% 0.94% 0.03% 22.53% 2024-05-01
COPSGD 0.000347494 0.000001730 -0.50% 0.54% -1.90% 22.07% 2024-05-01
COPSLL 5.80931 0.01444 0.25% 0.31% -2.56% 23.57% 2024-05-01
COPSOL 0.0000 0.0000 -5.30% 10.93% 31.99% -80.09% 2024-05-01
COPSOS 0.14655 0.00126 0.87% 0.75% -0.43% 22.09% 2024-05-01
COPSRD 0.00861696 0.00009688 -1.11% -1.19% -4.80% 10.25% 2024-04-30
COPSSP 0.40327 0.00005 -0.01% 0.02% -1.63% 126.37% 2024-04-30
COPSTD 0.00589515 0.00005134 0.88% 0.23% -0.28% 24.35% 2024-05-01
COPSVC 0.00225835 0.00001933 0.86% 0.91% -0.39% 21.49% 2024-05-01
COPSYP 3.32562 0.00042 -0.01% 0.05% -1.28% 523.40% 2024-04-30
COPSZL 0.00482224 0.00005436 1.14% -2.01% -1.84% 23.36% 2024-05-01
COPTHB 0.00952874 0.00000809 0.09% 0.78% 0.61% 31.07% 2024-05-01
COPTJS 0.00281849 0.00002408 0.86% 0.82% -0.39% 21.71% 2024-05-01
COPTMT 0.000897813 0.000000113 -0.01% 0.17% -0.72% 21.09% 2024-04-30
COPTND 0.000807481 0.000002008 0.25% -0.06% 0.14% 25.21% 2024-05-01

Exchange Rates