COPGBP - Vesklingssats

Pris Dag %Dag %År Dato
GBPUSD 1.25332 -0.00030 -0.03% -0.25% 2024-05-02
GBPEUR 1.16933 -0.00050 -0.04% 2.98% 2024-05-02
GBPAUD 1.91791 -0.00230 -0.12% 1.83% 2024-05-02
GBPNZD 2.11436 -0.00050 -0.03% 4.84% 2024-05-02
GBPJPY 195.314 0.091 0.05% 15.43% 2024-05-02
GBPCNY 9.07009 0.00280 0.03% 4.79% 2024-05-02
GBPCHF 1.14842 -0.00040 -0.04% 3.44% 2024-05-02
GBPCAD 1.71983 -0.00050 -0.03% 0.54% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
COPJPY 0.0396321 -0.0007140 -1.77% 35.69% 2024-05-01
COPCNY 0.00184822 -0.00000720 -0.39% 24.95% 2024-05-01
COPCHF 0.000233781 -0.000001448 -0.62% 22.73% 2024-05-01
COPCAD 0.000350874 -0.000001540 -0.44% 20.71% 2024-05-01
COPBRL 0.00133187 0.00000331 0.25% 25.66% 2024-05-01
COPAUD 0.000392131 -0.000002931 -0.74% 22.44% 2024-05-01
COPEUR 0.000238467 -0.000001351 -0.56% 22.95% 2024-05-01
COPGBP 0.000204024 -0.000000789 -0.39% 19.20% 2024-05-01
COPNZD 0.000431212 -0.000004000 -0.92% 25.46% 2024-05-01
COPUSD 0.000255493 -0.000000294 -0.12% 19.76% 2024-05-01