Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCOP 3914.00 0.00 0.00% -1.23% 2.69% -15.57% 2024-05-02
EURCOP 4193.46 23.63 0.57% -0.51% 2.08% -18.66% 2024-05-01
GBPCOP 4901.38 18.89 0.39% -0.13% 2.15% -16.11% 2024-05-01
AUDCOP 2550.24 19.00 0.75% 0.66% 1.85% -18.28% 2024-05-01
NZDCOP 2319.05 21.31 0.93% 0.06% 0.97% -20.11% 2024-05-01
OMRCOP 10139.0 16.1 -0.16% -0.21% 1.14% -17.09% 2024-04-30
PABCOP 3901.48 8.31 -0.21% -0.17% 1.09% -17.11% 2024-04-30
PENCOP 1045.97 4.96 0.48% -1.17% 0.53% -17.69% 2024-04-30
PGKCOP 1028.56 1.89 -0.18% -0.05% 0.65% -23.01% 2024-04-30
PHPCOP 67.7906 0.0801 -0.12% -0.14% -1.20% -20.07% 2024-04-30
PKRCOP 14.0671 0.0312 0.22% 0.17% 1.26% -15.36% 2024-04-30
MYRCOP 818.668 1.605 -0.20% 0.00% 0.27% -22.46% 2024-04-30
MZNCOP 61.4646 0.0946 -0.15% 0.06% 0.73% -17.42% 2024-04-30
NADCOP 208.731 1.081 0.52% 2.30% 2.15% -17.94% 2024-04-30
PYGCOP 0.52387 0.00116 -0.22% -0.68% 0.01% -19.64% 2024-04-30
QARCOP 1075.67 2.06 0.19% 0.26% 1.59% -16.69% 2024-04-30
RONCOP 839.393 2.576 -0.31% 0.22% 0.58% -20.33% 2024-04-30
RSDCOP 35.6710 0.1006 -0.28% 0.29% 0.56% -19.53% 2024-04-30
LYDCOP 801.044 0.804 -0.10% -0.17% 0.29% -19.13% 2024-04-30
MADCOP 385.945 0.837 -0.22% 0.17% 1.11% -17.65% 2024-04-30
MDLCOP 221.038 0.147 0.07% 0.95% 0.80% -16.02% 2024-04-30
MGACOP 0.87928 0.00132 -0.15% -0.92% -0.82% -17.99% 2024-04-30
MKDCOP 67.9347 0.0812 -0.12% 0.32% 0.35% -19.41% 2024-04-30
MMKCOP 1.85781 0.00403 -0.22% -0.18% 0.79% -17.36% 2024-04-30
MNTCOP 1.14744 0.01931 -1.66% -0.38% -0.12% -14.37% 2024-04-26
MOPCOP 484.273 0.692 -0.14% 0.01% 1.14% -16.82% 2024-04-30
LRDCOP 20.1781 0.0500 0.25% 0.44% 1.38% -29.16% 2024-04-29
LSLCOP 209.386 1.736 0.84% 2.62% 2.41% -17.59% 2024-04-30
MURCOP 84.1781 0.2006 -0.24% 0.14% 0.88% -19.88% 2024-04-30
MVRCOP 252.621 0.389 -0.15% -0.12% 0.88% -16.22% 2024-04-30
MWKCOP 2.25071 0.00415 0.18% 0.18% 0.12% -51.39% 2024-04-30
XOFCOP 6.39138 0.01159 -0.18% 0.49% 0.07% -19.51% 2024-04-30
XPFCOP 35.0314 0.0044 0.01% 0.75% 0.57% -19.35% 2024-04-30
UZSCOP 0.30966 0.00028 0.09% 0.78% 1.42% -24.90% 2024-04-30
VNDCOP 0.15375 0.00253 -1.62% 0.12% -1.31% -22.48% 2024-04-26
XAFCOP 6.39138 0.00337 0.05% 0.72% 1.05% -19.18% 2024-04-30
TZSCOP 1.51238 0.00369 0.24% 0.29% 0.32% -24.62% 2024-04-30
UAHCOP 98.908 0.346 0.35% 0.62% -0.18% -22.40% 2024-04-30
UGXCOP 1.02505 0.00029 0.03% 0.05% 2.87% -18.77% 2024-04-30
TTDCOP 575.720 1.296 0.23% -0.14% 0.84% -17.67% 2024-04-30
URYCOP 101.9818 0.4446 -0.43% 0.52% -0.78% -15.98% 2024-04-30
NIOCOP 105.989 0.379 -0.36% 0.00% 0.54% -18.60% 2024-04-30
RWFCOP 3.02911 0.01057 0.35% 0.28% 0.26% -28.92% 2024-04-30
SCRCOP 286.457 0.187 0.07% 1.50% 0.77% -17.34% 2024-04-30
SDGCOP 6.67747 0.00681 0.10% 2.23% 3.61% -15.14% 2024-04-30
SGDCOP 2877.64 14.15 0.49% 0.29% 0.83% -18.31% 2024-05-01
SLLCOP 0.17288 0.00022 0.13% -0.49% 3.07% -18.72% 2024-04-30
SOSCOP 6.84427 0.00163 -0.02% -0.62% 0.73% -17.85% 2024-04-30
SRDCOP 115.445 0.685 0.60% 0.67% 4.49% -9.77% 2024-04-30
SSPCOP 2.47944 0.00780 0.32% 0.07% 1.60% -55.28% 2024-04-29
STDCOP 171.208 2.716 1.61% 1.98% 1.22% -18.83% 2024-04-30
SVCCOP 447.025 0.206 0.05% 0.08% 1.35% -16.91% 2024-04-30
SYPCOP 0.30066 0.00095 0.32% 0.04% 1.24% -83.77% 2024-04-29
SZLCOP 209.925 2.275 1.10% 2.88% 3.12% -17.94% 2024-04-30
THBCOP 105.245 0.347 -0.33% -0.24% -0.33% -23.49% 2024-04-30
TJSCOP 358.177 0.300 0.08% 0.35% 1.35% -17.06% 2024-04-30
TMTCOP 1114.81 1.14 0.10% -0.25% 0.81% -17.34% 2024-04-30
TNDCOP 1241.51 1.82 -0.15% 0.14% 0.11% -19.93% 2024-04-30
AZNCOP 2293.99 5.72 -0.25% -0.13% 0.75% -17.39% 2024-05-01
BDTCOP 35.2981 0.3098 -0.87% -0.91% 0.15% -20.44% 2024-05-01
BGNCOP 2127.39 6.59 -0.31% -0.42% 0.33% -19.79% 2024-05-01
BHDCOP 10274.2 96.9 -0.93% -0.82% 0.20% -17.71% 2024-05-01
BIFCOP 1.35100 0.01119 -0.82% -0.96% -0.33% -40.72% 2024-05-01
BIHCOP 2127.31 4.84 -0.23% -0.45% 0.39% -19.49% 2024-05-01
AFNCOP 54.0885 0.1495 0.28% -0.18% -0.41% 0.24% 2024-05-01
ALLCOP 41.3117 0.3620 -0.87% 0.06% 1.60% -11.58% 2024-05-01
AMDCOP 10.05098 0.02999 -0.30% 0.88% 1.82% -17.65% 2024-05-01
AOACOP 4.57989 0.01142 -0.25% -1.31% -1.19% -50.82% 2024-05-01
BSDCOP 3873.94 34.04 -0.87% -0.91% 0.38% -17.70% 2024-05-01
BTCCOP 227258582 9,719,670 -4.10% -10.18% -9.27% 68.96% 2024-05-01
BWPCOP 285.460 0.711 -0.25% 1.60% 1.32% -20.31% 2024-05-01
BYRCOP 1183.73 10.40 -0.87% -0.91% -0.32% -36.67% 2024-05-01
BNDCOP 2846.16 25.01 -0.87% -0.77% -0.29% -19.20% 2024-05-01
BOBCOP 560.620 4.926 -0.87% -0.91% -0.35% -18.41% 2024-05-01
CDFCOP 1.40377 0.00018 0.01% -0.05% 1.12% -39.27% 2024-04-30
CRCCOP 7.62002 0.06680 -0.87% -2.19% -1.67% -12.50% 2024-05-01
CUCCOP 162.896 0.020 0.01% -0.05% 1.30% -16.94% 2024-04-30
CVECOP 37.6123 0.0833 -0.22% -0.26% 0.08% -19.75% 2024-05-01
CZKCOP 165.390 0.470 -0.28% -0.22% 0.72% -24.50% 2024-05-01
DJFCOP 21.7544 0.2437 -1.11% -0.91% 0.11% -17.94% 2024-05-01
DKKCOP 560.295 1.211 0.22% 0.00% 0.79% -19.18% 2024-05-01
DOPCOP 67.3585 0.5402 0.81% 1.40% 3.01% -22.21% 2024-05-01
GELCOP 1463.36 3.51 0.24% 0.54% 0.67% -23.37% 2024-05-01
GHSCOP 285.836 0.155 -0.05% -1.18% -2.24% -29.56% 2024-05-01
GMDCOP 57.7788 0.0953 0.17% 0.50% 1.36% -26.35% 2024-05-01
GNFCOP 0.45570 0.00137 0.30% 0.37% 0.43% -17.62% 2024-05-01
GTQCOP 503.850 1.105 0.22% 0.20% 1.64% -16.56% 2024-05-01
GYDCOP 18.7098 0.0309 0.17% 0.28% 0.98% -16.13% 2024-05-01
HKDCOP 500.352 0.636 0.13% -0.54% 2.68% -16.21% 2024-05-01
HNLCOP 158.505 0.293 0.18% 0.09% 1.18% -17.42% 2024-05-01
HTGCOP 29.5394 0.0689 0.23% 0.11% 0.88% -3.98% 2024-05-01
HUFCOP 10.7219 0.0482 0.45% 0.80% 2.11% -22.74% 2024-05-01
FJDCOP 1702.59 2.81 0.17% -0.02% 0.55% -18.78% 2024-05-01
CLPCOP 4.07125 0.07888 -1.90% -0.29% 3.82% -30.29% 2024-04-30
DZDCOP 29.0880 0.0526 0.18% -0.02% 1.30% -16.47% 2024-05-01
EGPCOP 81.806 0.155 0.19% 0.67% -0.16% -46.38% 2024-05-01
ERNCOP 261.064 0.431 0.17% 0.28% 1.47% -16.81% 2024-05-01
ETBCOP 68.2130 0.1464 0.22% -0.66% 0.09% -21.50% 2024-05-01
ETHCOP 11616752 152,016 -1.29% -5.97% -6.89% 32.48% 2024-05-01
ILSCOP 1046.16 0.64 -0.06% 0.53% -0.21% -19.56% 2024-05-01
IQDCOP 2.98945 0.00633 0.21% 0.17% 1.40% -16.86% 2024-05-01
ISKCOP 27.9074 0.0897 0.32% 0.37% 1.05% -19.23% 2024-05-01
JMDCOP 25.1017 0.0696 0.28% -0.10% -0.58% -19.47% 2024-05-01
JODCOP 5525.55 8.34 0.15% 0.28% 1.37% -16.79% 2024-05-01
KESCOP 29.5566 0.5974 2.06% 1.80% 0.52% -14.66% 2024-05-01
KGSCOP 44.1573 0.0728 0.17% 0.47% 2.30% -17.90% 2024-05-01
KHRCOP 0.96320 0.00145 0.15% 0.07% 0.58% -15.92% 2024-05-01
KMFCOP 8.48529 0.01400 0.17% 0.42% 0.72% -19.58% 2024-05-01
KYDCOP 4710.24 0.59 0.01% -0.05% 1.30% -17.44% 2024-04-30
KZTCOP 8.84472 0.00590 -0.07% 0.52% 2.46% -15.15% 2024-04-30
LAKCOP 0.18339 0.00033 0.18% 0.05% -0.09% -32.52% 2024-05-01
LBPCOP 0.04373 0.00012 0.27% 0.33% 1.40% -86.07% 2024-05-01
LKRCOP 13.1644 0.0185 0.14% 1.20% 2.33% -10.50% 2024-04-30
YERCOP 15.5635 0.2643 -1.67% -0.29% 0.66% -16.32% 2024-04-26
ZARCOP 208.051 1.661 -0.79% 2.06% 2.06% -18.68% 2024-04-30
NPRCOP 29.2163 0.0572 -0.20% -0.29% 1.02% -18.74% 2024-04-30
ZMWCOP 145.9492 0.7854 -0.54% -3.56% -5.99% -45.05% 2024-04-30
LNKCOP 51677.0117 328.7786 0.64% -12.98% -27.31% 59.02% 2024-05-01
KRWCOP 2.82820 0.00322 0.11% -0.66% -0.82% -19.36% 2024-05-01
JPYCOP 25.2399 0.4543 1.83% 0.02% -0.83% -26.28% 2024-05-01
IRRCOP 0.0930709 0.0001535 0.17% 0.28% 1.29% -16.95% 2024-05-01
INRCOP 46.9069 0.0858 0.18% 0.04% 1.32% -18.51% 2024-05-01
CNYCOP 541.061 2.099 0.39% -0.10% 2.88% -19.97% 2024-05-01
IDRCOP 0.24126 0.00110 0.46% -0.18% -0.70% -24.83% 2024-05-01
DOTCOP 26676.6498 1,624.2219 6.48% -2.19% -18.65% -0.37% 2024-05-01
DAICOP 3913.0215 4.3425 0.11% -0.66% 2.58% -16.51% 2024-05-01
CHFCOP 4277.50 26.34 0.62% -0.70% 1.79% -18.52% 2024-05-01
BRLCOP 750.824 1.871 -0.25% -0.83% -1.67% -20.42% 2024-05-01
CADCOP 2850.03 12.45 0.44% -0.85% 1.33% -17.16% 2024-05-01
ARSCOP 4.4211 0.0364 -0.82% -1.19% -1.77% -79.09% 2024-05-01
ATMCOP 33185.8275 17.5560 -0.05% -2.41% -26.29% -35.98% 2024-05-01
ALGCOP 670.7622 22.8222 -3.29% -10.67% -31.30% -19.10% 2024-05-01
ADACOP 1765.7620 39.2877 2.28% -9.67% -26.51% -2.99% 2024-05-01
AEDCOP 1061.80 2.63 -0.25% -0.14% 1.03% -17.17% 2024-05-01
BNBCOP 2175792.6000 75,688.4500 -3.36% -9.02% 3.70% 43.66% 2024-05-01
BCHCOP 1640318.2600 53,588.9226 -3.16% -17.00% -34.68% 198.18% 2024-05-01
AVXCOP 129553.4000 1,478.1800 1.15% -13.35% -34.81% 65.11% 2024-05-01
TRYCOP 120.634 0.146 0.12% 0.42% 0.26% -50.21% 2024-04-30
SOLCOP 524476.0000 27,792.0087 5.60% -13.42% -29.59% 406.72% 2024-05-01
SEKCOP 355.077 2.439 -0.68% -1.22% -0.67% -22.29% 2024-04-30
SARCOP 1043.30 1.08 0.10% 0.04% 1.39% -16.87% 2024-04-30
NOKCOP 355.089 3.363 0.96% -0.84% 0.71% -19.07% 2024-05-01
USCCOP 3913.9609 4.4218 0.11% 0.23% 1.42% -16.83% 2024-05-01
TWDCOP 119.870 0.491 -0.41% -0.13% -0.52% -21.57% 2024-04-30
UNICOP 27354.9460 167.9340 -0.61% -12.12% -43.08% 9.03% 2024-05-01
XLMCOP 429.9920 8.7434 2.08% -6.28% -18.00% -1.34% 2024-05-01
XMRCOP 481148.0200 15,356.8586 3.30% 1.57% 0.41% -33.06% 2024-05-01
XRPCOP 2023.50 70.90 3.63% -5.03% -14.55% -6.48% 2024-05-01
USTCOP 3908.2464 2.2650 0.06% 0.08% 1.22% -16.98% 2024-05-01
MXNCOP 230.524 2.585 1.13% 0.15% -0.78% -12.18% 2024-05-01
LTCCOP 311750 867 0.28% -6.34% -18.88% -23.08% 2024-05-01
LUNCOP 0.3510 0.0400 -10.22% -25.10% -39.37% -25.43% 2024-05-01
MTCCOP 2682.6556 74.0417 2.84% -5.57% -27.13% -40.67% 2024-05-01
RUBCOP 42.0515 0.0192 0.05% 0.48% 0.55% -28.80% 2024-04-30
NGNCOP 2.80791 0.07271 -2.52% -11.45% -5.17% -72.57% 2024-04-30
PLNCOP 966.681 4.236 -0.44% 0.10% -0.33% -13.80% 2024-04-30

Exchange Rates