AUDCOP - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65720 0.00020 0.03% -1.81% 2024-05-03
USDCOP 3,897.50 -4.50 -0.12% -15.35% 2024-05-03
EURAUD 1.63241 -0.00790 -0.48% -0.78% 2024-05-03
GBPAUD 1.90862 -0.00920 -0.48% 1.60% 2024-05-03
AUDNZD 1.10181 0.00070 0.06% 3.42% 2024-05-03
AUDJPY 100.7420 -0.3140 -0.31% 12.12% 2024-05-03
AUDCNY 4.73278 0.01670 0.35% 2.58% 2024-05-03
AUDCHF 0.59693 0.00210 0.35% 0.73% 2024-05-03
AUDCAD 0.89838 0.00330 0.37% -0.85% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURCOP 4,186.77 -7.87 -0.19% -18.79% 2024-05-02
GBPCOP 4,895.00 -11.74 -0.24% -16.22% 2024-05-02
AUDCOP 2,560.73 5.01 0.20% -17.99% 2024-05-02
NZDCOP 2,319.48 -0.94 -0.04% -20.28% 2024-05-02
COPJPY 0.0396303 -0.0001564 -0.39% 36.06% 2024-05-02
COPCNY 0.00184781 -0.00000077 -0.04% 24.92% 2024-05-02
COPCHF 0.000232987 -0.000001145 -0.49% 22.31% 2024-05-02
COPCAD 0.000350616 -0.000000031 -0.01% 20.62% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01