NZDCOP - Vesklingssats

Pris Dag %Dag %År Dato
NZDUSD 0.59740 0.00100 0.17% -4.84% 2024-05-03
USDCOP 3,897.50 -4.50 -0.12% -15.35% 2024-05-03
EURNZD 1.79680 -0.00940 -0.52% 2.47% 2024-05-03
GBPNZD 2.10053 -0.01130 -0.53% 4.93% 2024-05-03
AUDNZD 1.10104 -0.00010 -0.01% 3.35% 2024-05-03
NZDJPY 91.3880 0.0575 0.06% 8.41% 2024-05-03
NZDCHF 0.54281 0 -0.01% -2.37% 2024-05-03
NZDCAD 0.81619 0.00120 0.14% -3.96% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURCOP 4,186.77 -7.87 -0.19% -18.79% 2024-05-02
GBPCOP 4,895.00 -11.74 -0.24% -16.22% 2024-05-02
AUDCOP 2,560.73 5.01 0.20% -17.99% 2024-05-02
NZDCOP 2,319.48 -0.94 -0.04% -20.28% 2024-05-02
COPJPY 0.0396303 -0.0001564 -0.39% 36.06% 2024-05-02
COPCNY 0.00184781 -0.00000077 -0.04% 24.92% 2024-05-02
COPCHF 0.000232987 -0.000001145 -0.49% 22.31% 2024-05-02
COPCAD 0.000350616 -0.000000031 -0.01% 20.62% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01