Crosses Pris Dag % Ukentlig Månedlig YoY Dato
NZDUSD 0.58898 0.00800 -1.34% -0.77% -1.03% -4.49% 2024-04-30
NZDJPY 92.8740 0.4531 -0.49% 1.12% 2.92% 9.54% 2024-04-30
NZDCNY 4.27415 0.05000 -1.16% -0.80% -1.06% -0.43% 2024-04-30
NZDCHF 0.54138 0.00240 -0.43% 0.04% 0.62% -1.99% 2024-04-30
NZDCAD 0.81127 0.00470 -0.57% 0.05% 0.47% -2.86% 2024-04-30
NZDMXN 10.0955 0.0612 -0.60% 0.26% 2.12% -8.70% 2024-04-30
NZDINR 49.1942 0.6244 -1.25% -0.48% -0.83% -2.45% 2024-04-30
NZDBRL 3.06015 0.00481 0.16% 0.04% 1.74% -0.54% 2024-04-30
NZDRUB 54.8237 0.6954 -1.25% -0.81% -0.17% 11.54% 2024-04-30
NZDKRW 816.554 4.407 -0.54% 0.31% 1.39% -1.35% 2024-04-30
NZDIDR 9591.10 114.30 -1.18% 0.02% 1.46% 6.05% 2024-04-30
NZDTRY 19.09325 0.27460 -1.42% -1.19% 0.03% 59.36% 2024-04-30
NZDSAR 2.20971 0.02935 -1.31% -0.74% -1.00% -4.46% 2024-04-30
NZDSEK 6.47085 0.05641 -0.86% 0.90% 0.71% 1.85% 2024-04-30
NZDNGN 818.946 8.844 1.09% 11.77% 5.59% 188.77% 2024-04-30
NZDPLN 2.39014 0.01336 -0.56% 0.04% 0.93% -7.66% 2024-04-30
NZDPYG 4404.65 40.00 -0.90% 0.14% 0.46% -1.08% 2024-04-30
NZDQAR 2.14837 0.02523 -1.16% -0.48% -0.96% -4.44% 2024-04-30
NZDRON 2.74730 0.02430 -0.88% -0.46% -0.17% -0.28% 2024-04-30
NZDRSD 64.6567 0.5795 -0.89% -0.50% -0.14% -1.27% 2024-04-30
NZDMYR 2.80887 0.03604 -1.27% -0.99% -0.15% 2.17% 2024-04-30
NZDMZN 37.4714 0.4369 -1.15% -0.62% -0.45% -3.92% 2024-04-30
NZDNAD 11.0882 0.1500 -1.33% -2.31% -1.19% -1.70% 2024-04-30
NZDSGD 0.80418 0.00782 -0.96% -0.44% -0.07% -2.41% 2024-04-30
NZDSLL 13486.22 29.14 -0.22% 1.16% -0.67% -1.18% 2024-04-30
NZDSCR 8.17061 0.01885 0.23% 1.64% 1.13% -2.46% 2024-04-30
NZDSDG 345.769 4.061 -1.16% -2.48% -2.97% -6.26% 2024-04-30
NZDRWF 762.226 10.863 -1.41% -0.32% 0.27% 11.91% 2024-04-30
NZDNIO 21.7284 0.2106 -0.96% -0.25% -0.27% -2.54% 2024-04-30
NZDNOK 6.53955 0.02235 -0.34% 1.04% 0.39% -1.15% 2024-04-30
NZDNPR 78.7071 1.0100 -1.27% -0.46% -0.89% -2.52% 2024-04-30
NZDOMR 0.22681 0.00299 -1.30% -0.73% -1.01% -4.45% 2024-04-30
NZDPAB 0.58940 0.00746 -1.25% -0.58% -0.96% -4.43% 2024-04-30
NZDPEN 2.20936 0.03230 -1.44% 0.73% 0.09% -3.28% 2024-04-30
NZDPGK 2.24341 0.02123 -0.94% -0.44% -0.18% 3.25% 2024-04-30
NZDPHP 34.0587 0.3243 -0.94% -0.10% 1.75% -0.49% 2024-04-30
NZDPKR 164.279 1.980 -1.19% -0.58% -0.64% -5.94% 2024-04-30
NZDILS 2.18546 0.04911 -2.20% -1.87% -0.24% -2.09% 2024-04-30
NZDMUR 27.3216 0.3347 -1.21% -1.09% -0.73% -1.11% 2024-04-30
NZDMVR 9.1086 0.1148 -1.24% -0.49% -0.74% -4.22% 2024-04-30
NZDMWK 1025.745 13.000 -1.25% -0.18% 0.40% 63.61% 2024-04-30
NZDLRD 115.6500 0.6836 0.59% 1.01% -0.69% 15.25% 2024-04-29
NZDLSL 11.0882 0.1500 -1.33% -2.31% -1.72% -2.25% 2024-04-30
NZDTTD 4.00084 0.06167 -1.52% -0.55% -0.55% -3.62% 2024-04-30
NZDTWD 19.2155 0.1729 -0.89% -0.44% 0.82% 1.17% 2024-04-30
NZDTZS 1523.00 23.77 -1.54% -1.12% -0.03% 5.27% 2024-04-30
NZDUAH 23.2879 0.3886 -1.64% -0.77% 0.47% 2.25% 2024-04-30
NZDUGX 2247.06 30.14 -1.32% -0.67% -2.51% -2.31% 2024-04-30
NZDURY 22.5860 0.1972 -0.87% -1.11% 1.07% -5.56% 2024-04-30
NZDSOS 336.711 4.165 -1.22% -0.12% -0.39% -3.37% 2024-04-30
NZDSRD 19.8480 0.4867 -2.39% -1.73% -4.52% -12.52% 2024-04-30
NZDSSP 941.182 4.935 0.53% 1.38% -0.91% 82.59% 2024-04-29
NZDSTD 13.4810 0.3690 -2.66% -1.10% -0.71% -2.04% 2024-04-30
NZDSVC 5.15726 0.06545 -1.25% -0.58% -0.96% -4.42% 2024-04-30
NZDSYP 7761.64 40.69 0.53% 1.41% -0.55% 403.06% 2024-04-29
NZDSZL 10.9821 0.2560 -2.28% -3.71% -2.66% -3.22% 2024-04-30
NZDTHB 21.8936 0.2066 -0.94% -0.09% 0.66% 3.74% 2024-04-30
NZDTJS 6.43655 0.08414 -1.29% -0.66% -0.95% -4.25% 2024-04-30
NZDTMT 2.07115 0.02425 -1.16% -0.06% -0.28% -3.77% 2024-04-30
NZDTND 1.85530 0.02161 -1.15% -0.68% 0.18% -0.90% 2024-04-30
NZDUZS 7449.74 93.10 -1.23% -1.14% -0.96% 5.83% 2024-04-30
NZDVND 15051.1 53.8 -0.36% 0.48% 1.16% 4.44% 2024-04-26
NZDXAF 360.385 4.924 -1.35% -1.25% -0.75% -1.82% 2024-04-30
NZDXOF 360.936 3.520 -0.97% -1.10% 0.37% -1.26% 2024-04-30
NZDXPF 65.8518 0.7712 -1.16% -1.14% -0.13% -1.47% 2024-04-30
NZDYER 148.685 0.458 -0.31% 0.89% -0.82% -3.24% 2024-04-26
NZDZAR 11.0440 0.0836 -0.75% -2.63% -1.98% -2.66% 2024-04-30
NZDKYD 0.49549 0.00260 0.53% 1.41% -0.55% -2.29% 2024-04-29
NZDKZT 260.833 2.832 -1.07% -0.98% -1.96% -6.34% 2024-04-30
NZDLAK 12582.02 163.50 -1.28% -0.49% 0.56% 17.80% 2024-04-30
NZDLBP 52819.091 670.318 -1.25% -0.68% -0.83% 470.99% 2024-04-30
NZDLKR 174.771 2.744 -1.55% -1.81% -2.11% -11.44% 2024-04-30
NZDKES 79.6635 0.9288 -1.15% 0.41% 1.99% -4.95% 2024-04-30
NZDKGS 52.2488 0.6805 -1.29% -0.75% -1.80% -3.20% 2024-04-30
NZDKHR 2394.98 31.15 -1.28% -0.54% -0.14% -5.49% 2024-04-30
NZDKMF 271.902 2.291 -0.84% -0.63% -0.26% -1.17% 2024-04-30
NZDLYD 2.87517 0.03511 -1.21% -0.64% -0.01% -1.89% 2024-04-30
NZDMAD 5.96387 0.06951 -1.15% -0.84% -0.88% -3.72% 2024-04-30
NZDMDL 10.4032 0.1613 -1.53% -1.58% -0.67% -5.67% 2024-04-30
NZDMGA 2619.34 30.65 -1.16% -0.32% 1.11% -3.26% 2024-04-30
NZDMKD 33.8488 0.4608 -1.34% -0.83% -0.23% -1.71% 2024-04-30
NZDMMK 1237.75 15.63 -1.25% -0.58% -0.66% -4.14% 2024-04-30
NZDMNT 2001.41 15.30 -0.76% -0.47% -0.80% -6.17% 2024-04-30
NZDMOP 4.74842 0.06348 -1.32% -0.77% -1.00% -4.77% 2024-04-30
NZDIQD 773.364 8.679 -1.11% -0.42% -0.72% -4.20% 2024-04-30
NZDIRR 24789.3 321.1 -1.28% -0.49% -0.82% -4.29% 2024-04-30
NZDISK 82.7725 0.9480 -1.13% -0.70% -0.47% -1.48% 2024-04-30
NZDJMD 92.016 1.271 -1.36% -0.24% 1.16% -1.19% 2024-04-30
NZDJOD 0.41749 0.00559 -1.32% -0.75% -0.91% -4.49% 2024-04-30
NZDCLP 565.762 3.467 0.62% -0.33% -3.40% 13.82% 2024-04-30
NZDFJD 1.35509 0.00668 -0.49% -0.44% -0.09% -2.14% 2024-04-30
NZDGEL 1.57780 0.02509 -1.57% -0.92% -0.14% 3.79% 2024-04-30
NZDGHS 8.05395 0.09482 -1.16% 0.52% 2.53% 12.58% 2024-04-30
NZDGMD 39.9310 0.5144 -1.27% -0.71% -0.89% 7.92% 2024-04-30
NZDGNF 5069.81 61.83 -1.20% -0.69% 0.17% -3.39% 2024-04-30
NZDGTQ 4.58157 0.05689 -1.23% -0.60% -1.11% -4.69% 2024-04-30
NZDGYD 123.078 1.870 -1.50% -0.49% -0.71% -5.41% 2024-04-30
NZDHKD 4.60909 0.06253 -1.34% -0.88% -1.03% -4.79% 2024-04-30
NZDHNL 14.5819 0.2381 -1.61% -0.36% -0.53% -3.58% 2024-04-30
NZDHTG 78.1582 0.9732 -1.23% -0.50% -0.35% -17.17% 2024-04-30
NZDHUF 215.710 2.179 -1.00% -1.00% -1.37% 3.13% 2024-04-30
NZDBSD 0.58940 0.00744 -1.25% -0.58% -0.96% -4.43% 2024-04-30
NZDBTC 0.0000097836 0.0000004365 4.67% 9.48% 14.69% -56.11% 2024-04-30
NZDBWP 8.04889 0.13451 -1.64% -2.43% -1.27% -0.68% 2024-04-30
NZDBYR 1.92890 0.02441 -1.25% -0.58% -0.27% 24.21% 2024-04-30
NZDBDT 64.6868 0.8169 -1.25% -0.58% -0.73% -1.13% 2024-04-30
NZDBGN 1.07937 0.00996 -0.91% -0.51% -0.35% -1.38% 2024-04-30
NZDBHD 0.22209 0.00293 -1.30% -0.74% -0.85% -4.47% 2024-04-30
NZDBIF 1690.92 25.40 -1.48% -0.48% -0.20% 32.75% 2024-04-30
NZDBIH 1.08072 0.00871 -0.80% -0.57% -0.29% -1.63% 2024-04-30
NZDALL 55.3633 0.6633 -1.18% -1.38% -1.98% -10.89% 2024-04-30
NZDAMD 228.486 3.190 -1.38% -1.71% -1.80% -3.93% 2024-04-30
NZDAOA 496.688 6.706 -1.33% -0.55% 0.24% 59.33% 2024-04-30
NZDARS 516.5403 6.8547 -1.31% -0.28% 1.22% 276.16% 2024-04-30
NZDAED 2.16753 0.02512 -1.15% -0.56% -0.81% -4.28% 2024-04-30
NZDAFN 42.7030 0.5601 -1.29% -0.10% 0.98% -20.62% 2024-04-30
NZDAZN 1.00326 0.01161 -1.14% -0.33% -0.54% -4.02% 2024-04-30
NZDCDF 1662.59 8.72 0.53% 1.50% -0.37% 25.22% 2024-04-29
NZDBND 0.80224 0.00951 -1.17% -0.72% -0.30% -2.65% 2024-04-30
NZDBOB 4.07281 0.06054 -1.46% -0.58% -0.23% -3.59% 2024-04-30
NZDCOP 2303.36 30.24 -1.30% -0.62% 0.29% -20.65% 2024-04-30
NZDCRC 299.651 0.158 0.05% 0.73% 1.11% -10.10% 2024-04-30
NZDCUC 14.3275 0.0751 0.53% 1.41% -0.55% -2.88% 2024-04-29
NZDCVE 61.0976 0.5613 -0.91% -0.59% -0.02% -1.35% 2024-04-30
NZDCZK 13.8757 0.1289 -0.92% -0.77% -0.79% 4.71% 2024-04-30
NZDDJF 104.707 1.579 -1.49% -0.82% -0.93% -4.37% 2024-04-30
NZDDKK 4.11740 0.03751 -0.90% -0.46% -0.34% -1.67% 2024-04-30
NZDDOP 34.4720 0.6752 -1.92% -1.20% -1.85% 2.83% 2024-04-30
NZDDZD 79.3294 0.9083 -1.13% -0.42% -0.82% -4.83% 2024-04-30
NZDEGP 28.2546 0.3449 -1.21% -0.93% 0.80% 48.51% 2024-04-30
NZDERN 8.85165 0.10305 -1.15% -0.34% -0.84% -4.31% 2024-04-30
NZDETB 33.8938 0.2594 -0.76% 0.41% 0.58% 1.46% 2024-04-30
NZDETH 0.000197418 0.000011969 6.45% 7.12% 16.03% -42.16% 2024-04-30
NZDEUR 0.55228 0.00515 -0.92% -0.39% -0.35% -1.71% 2024-04-30
NZDDOT 0.0948 0.0044 4.85% 15.85% 46.38% -12.88% 2024-04-30
NZDDAI 0.5893 0.0082 -1.37% -0.72% -0.99% -4.45% 2024-04-30
NZDBCH 0.0014 0.0001 6.80% 16.47% 49.36% -74.11% 2024-04-30
NZDALG 3.3630 0.2375 7.60% 8.96% 42.96% -3.94% 2024-04-30
NZDATM 0.0737 0.0006 0.83% 8.11% 44.45% 31.58% 2024-04-30
NZDAUD 0.91003 0.00012 -0.01% -0.54% -0.82% -2.18% 2024-04-30
NZDAVX 0.0181 0.0014 8.40% 16.88% 56.76% -51.03% 2024-04-30
NZDBNB 0.0010 0.0000 1.84% 4.26% -0.57% -45.46% 2024-04-30
NZDGBP 0.47174 0.00385 -0.81% -1.03% -0.56% -4.42% 2024-04-30
NZDMTC 0.8920 0.0520 6.19% 9.33% 42.98% 38.94% 2024-04-30
NZDLNK 0.0451 0.0027 6.29% 15.44% 39.47% -49.56% 2024-04-30
NZDZMW 15.7819 0.1216 -0.76% 2.89% 6.69% 44.41% 2024-04-30
NZDXRP 1.17909 0.02112 1.82% 8.40% 21.57% -12.11% 2024-04-30
NZDXLM 5.5078 0.1928 3.63% 9.03% 25.75% -17.31% 2024-04-30
NZDXMR 0.0049 0.0003 6.94% 0.96% 3.06% 22.31% 2024-04-30
NZDADA 1.3390 0.0340 2.61% 12.93% 40.08% -16.04% 2024-04-30
NZDUSC 0.5892 0.0078 -1.31% -0.74% -1.00% -4.48% 2024-04-30
NZDUST 0.5901 0.0071 -1.19% -0.58% -0.80% -4.30% 2024-04-30
NZDUNI 0.0840 0.0067 8.70% 12.87% 75.88% -27.36% 2024-04-30
NZDLTC 0.00745879 0.00032215 4.51% 7.12% 24.81% 4.14% 2024-04-30
NZDLUN 5891.7000 464.6091 8.56% 19.12% 48.51% -4.46% 2024-04-30
NZDSOL 0.0047 0.0004 8.29% 22.77% 52.34% -83.25% 2024-04-30

Exchange Rates