NZDHNL - Vesklingssats

Pris Dag %Dag %År Dato
NZDUSD 0.59385 0.00100 0.17% -4.62% 2024-05-02
USDHNL 24.6100 -0.1600 -0.65% 0.35% 2024-05-02
EURNZD 1.80656 -0.00140 -0.08% 1.75% 2024-05-02
GBPNZD 2.11120 -0.00370 -0.17% 4.68% 2024-05-02
AUDNZD 1.10242 0.00120 0.11% 2.98% 2024-05-02
NZDJPY 92.1950 -0.1266 -0.14% 9.95% 2024-05-02
NZDCHF 0.54100 -0.00230 -0.42% -1.67% 2024-05-02
NZDCAD 0.81402 0.00040 0.05% -3.97% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURHNL 26.4696 0.1137 0.43% -1.87% 2024-05-01
GBPHNL 30.9381 0.0777 0.25% 1.21% 2024-05-01
AUDHNL 16.0969 0.0979 0.61% -1.00% 2024-05-01
NZDHNL 14.6381 0.1150 0.79% -3.21% 2024-05-01
HNLJPY 6.27874 -0.10451 -1.64% 12.00% 2024-05-01
HNLCNY 0.29281 -0.00074 -0.25% 3.56% 2024-05-01
HNLCHF 0.0370369 -0.0001793 -0.48% 1.72% 2024-05-01
HNLCAD 0.0555874 -0.0001687 -0.30% 0.05% 2024-05-01
HNLBRL 0.21024 0.00004 0.02% 3.35% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30