NZDRSD - Vesklingssats

Pris Dag %Dag %År Dato
NZDUSD 0.59805 0.00170 0.28% -4.74% 2024-05-03
USDRSD 108.998 -0.167 -0.15% 2.39% 2024-05-03
EURNZD 1.79662 -0.00960 -0.53% 2.46% 2024-05-03
GBPNZD 2.10062 -0.01120 -0.53% 4.94% 2024-05-03
AUDNZD 1.10045 -0.00070 -0.06% 3.29% 2024-05-03
NZDJPY 91.4880 0.1575 0.17% 8.53% 2024-05-03
NZDCHF 0.54282 0 -0.01% -2.37% 2024-05-03
NZDCAD 0.81708 0.00210 0.25% -3.86% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURRSD 117.131 -0.516 -0.44% -0.01% 2024-05-02
GBPRSD 136.885 -0.734 -0.53% 2.86% 2024-05-02
AUDRSD 71.7203 0.0399 0.06% 1.53% 2024-05-02
NZDRSD 65.1027 0.0220 0.03% -1.28% 2024-05-02
RSDJPY 1.40287 -0.01570 -1.11% 10.33% 2024-05-02
RSDCHF 0.00833839 -0.00000943 -0.11% -0.06% 2024-05-02
RSDCAD 0.0125190 0.0000169 0.14% -2.61% 2024-05-02
RSDINR 0.76246 0.00267 0.35% -0.98% 2024-05-02
RSDRUB 0.83861 -0.00931 -1.10% 11.73% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01