AUDRSD - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65824 0.00130 0.19% -1.65% 2024-05-03
USDRSD 108.930 -0.235 -0.22% 2.33% 2024-05-03
EURAUD 1.63338 -0.00700 -0.42% -0.72% 2024-05-03
GBPAUD 1.90854 -0.00930 -0.49% 1.59% 2024-05-03
AUDNZD 1.09884 -0.00230 -0.21% 3.14% 2024-05-03
AUDJPY 100.8320 -0.2240 -0.22% 12.22% 2024-05-03
AUDCNY 4.73393 0.01780 0.38% 2.61% 2024-05-03
AUDCHF 0.59670 0.00190 0.31% 0.69% 2024-05-03
AUDCAD 0.89952 0.00440 0.49% -0.73% 2024-05-03
EURRSD 117.119 -0.012 -0.01% -0.02% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
GBPRSD 136.885 -0.734 -0.53% 2.86% 2024-05-02
AUDRSD 71.7203 0.0399 0.06% 1.53% 2024-05-02
NZDRSD 65.1027 0.0220 0.03% -1.28% 2024-05-02
RSDJPY 1.40287 -0.01570 -1.11% 10.33% 2024-05-02
RSDCHF 0.00833839 -0.00000943 -0.11% -0.06% 2024-05-02
RSDCAD 0.0125190 0.0000169 0.14% -2.61% 2024-05-02
RSDINR 0.76246 0.00267 0.35% -0.98% 2024-05-02
RSDRUB 0.83861 -0.00931 -1.10% 11.73% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01