Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BTCAUD 88367.7 904.3 -1.01% -10.64% -11.76% 106.58% 2024-05-02
EURAUD 1.63858 0.00300 -0.18% -0.36% -0.73% -1.18% 2024-05-02
GBPAUD 1.91606 0.00420 -0.22% -0.08% -0.58% 1.73% 2024-05-02
ETHAUD 4587.56 33.14 0.73% -5.32% -8.95% 63.27% 2024-05-02
XRPAUD 0.78364 0.00767 -0.97% -6.82% -17.14% 13.02% 2024-05-02
USTAUD 1.5289 0.0005 -0.03% -0.81% -0.85% 1.35% 2024-05-02
XLMAUD 0.1647 0.0051 -3.03% -9.04% -21.35% 17.94% 2024-05-02
XMRAUD 189.6121 1.7168 0.91% 1.41% -0.92% -17.67% 2024-05-02
LNKAUD 20.4178 0.0103 0.05% -12.89% -28.09% 96.07% 2024-05-02
UNIAUD 10.7140 0.0660 -0.61% -12.79% -44.18% 33.27% 2024-05-02
USCAUD 1.5295 0.0019 -0.13% -0.76% -0.76% 1.42% 2024-05-02
LTCAUD 120.519 2.075 -1.69% -8.27% -21.48% -7.20% 2024-05-02
LUNAUD 0.0001 0.0000 -10.08% -24.91% -39.93% -7.92% 2024-05-01
SOLAUD 203.4352 2.4854 -1.21% -14.92% -31.61% 513.38% 2024-05-02
DAIAUD 1.5331 0.0018 0.12% 0.00% 0.63% 2.24% 2024-05-02
DOTAUD 10.8222 0.3235 3.08% 2.82% -16.01% 25.06% 2024-05-02
ALGAUD 0.2718 0.0037 -1.34% -17.12% -25.14% 1.41% 2024-05-02
ADAAUD 0.6841 0.0041 -0.59% -6.45% -23.27% 16.42% 2024-05-02
ATMAUD 13.4087 0.0474 -0.35% 3.68% -20.44% -19.09% 2024-05-02
AVXAUD 50.3175 0.6189 -1.22% -10.11% -30.17% 98.79% 2024-05-02
BCHAUD 637.1867 12.3707 -1.90% -13.48% -35.01% 256.21% 2024-05-02
BNBAUD 845.8900 10.5046 -1.23% -9.80% -1.36% 72.36% 2024-05-02
MTCAUD 1.0659 0.0089 0.84% -4.94% -27.50% -26.43% 2024-05-02
MURAUD 0.0329973 0.0000297 -0.09% -0.36% -0.98% -1.99% 2024-05-02
MVRAUD 0.1023852 0.0024824 2.48% 2.12% 2.43% 4.67% 2024-05-01
MWKAUD 0.00088583 0.00000568 0.65% -0.50% -1.33% -40.29% 2024-05-02
MXNAUD 0.0902088 0.0001568 -0.17% -0.71% -2.78% 7.24% 2024-05-02
MYRAUD 0.32178 0.00089 0.28% -0.21% -1.31% -4.89% 2024-05-02
MZNAUD 0.0240855 0.0001937 0.81% -1.05% -1.16% 0.99% 2024-05-02
NADAUD 0.0825137 0.0004469 0.54% 2.05% 0.95% 0.06% 2024-05-01
NGNAUD 0.00109943 0.00000121 0.11% -11.94% -7.03% -66.48% 2024-05-02
NIOAUD 0.0417173 0.0000164 0.04% -0.67% -0.91% -0.01% 2024-05-02
NOKAUD 0.13824 0.00075 -0.54% -2.19% -1.83% -1.68% 2024-05-02
NPRAUD 0.0114355 0.0000293 0.26% -1.15% -1.00% -0.74% 2024-05-02
NZDAUD 0.90823 0.00017 0.02% -0.73% -1.01% -2.37% 2024-05-02
OMRAUD 3.97275 0.00518 -0.13% -0.77% -0.77% 1.38% 2024-05-02
PABAUD 1.53540 0.00379 0.25% -0.50% -0.38% 1.80% 2024-05-02
PENAUD 0.40734 0.00037 -0.09% -2.34% -1.97% 0.03% 2024-05-02
PGKAUD 0.39779 0.00035 -0.09% -2.02% -2.53% -7.08% 2024-05-02
PHPAUD 0.0265503 0.0000149 0.06% -1.06% -3.11% -2.30% 2024-05-02
PKRAUD 0.00551527 0.00002025 0.37% -0.38% -0.59% 3.56% 2024-05-02
PLNAUD 0.37810 0.00140 -0.37% -1.25% -2.39% 5.22% 2024-05-02
PYGAUD 0.000204895 0.000000510 0.25% -1.48% -2.06% -1.91% 2024-05-02
QARAUD 0.42002 0.00001 0.00% -1.20% -0.67% 1.52% 2024-05-02
RONAUD 0.32908 0.00070 -0.21% -0.71% -1.27% -2.53% 2024-05-02
RSDAUD 0.0139829 0.0000321 0.23% -0.68% -1.30% -1.55% 2024-05-02
RUBAUD 0.0166449 0.0000468 0.28% 0.57% -0.34% -12.05% 2024-05-02
RWFAUD 0.00118955 0.00000604 0.51% -0.56% -1.41% -12.89% 2024-05-02
SARAUD 0.40780 0.00051 -0.13% -0.76% -0.77% 1.40% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -2.82% -2.59% -0.41% 2024-05-02
SDGAUD 0.00268093 0.00012359 4.83% 3.58% 4.15% 6.32% 2024-05-02
SEKAUD 0.13996 0.00032 -0.23% -1.88% -1.96% -4.40% 2024-05-02
SGDAUD 1.12561 0.00041 -0.04% -0.61% -1.24% -0.28% 2024-05-02
SLLAUD 0.000067464 0.000000133 0.20% -2.00% -0.01% -1.02% 2024-04-30
BNDAUD 1.12594 0.00378 0.34% -0.20% -0.40% -0.12% 2024-05-02
BOBAUD 0.22247 0.00081 0.37% 0.48% 0.16% 1.63% 2024-05-02
BRLAUD 0.29485 0.00251 -0.84% -1.39% -2.82% -1.04% 2024-05-01
BSDAUD 1.53740 0.00578 0.38% 0.28% 0.90% 2.53% 2024-05-02
BDTAUD 0.0139904 0.0000346 0.25% -0.22% -0.16% -1.16% 2024-05-02
BGNAUD 0.83878 0.00352 0.42% -0.28% -0.66% -1.12% 2024-05-02
BHDAUD 4.05620 0.00550 -0.14% -0.27% 0.36% 1.98% 2024-05-02
BIFAUD 0.000535725 0.000001562 0.29% 0.41% 0.12% -26.18% 2024-05-02
BIHAUD 0.83781 0.00116 -0.14% -0.47% -0.86% -0.78% 2024-05-02
AZNAUD 0.89987 0.00099 -0.11% -0.60% -0.60% 1.60% 2024-05-02
AEDAUD 0.41641 0.00055 -0.13% -0.62% -0.34% 1.85% 2024-05-02
AFNAUD 0.0213093 0.0002751 1.31% 0.24% -1.32% 23.64% 2024-05-01
ALLAUD 0.0163499 0.0000294 -0.18% 0.60% 1.31% 9.72% 2024-05-02
AMDAUD 0.00394206 0.00000007 0.00% -0.10% 0.19% 1.32% 2024-05-02
AOAAUD 0.00181396 0.00001541 0.86% -0.63% -0.34% -38.92% 2024-05-02
ARSAUD 0.0017453 0.0000094 -0.54% -0.97% -2.46% -73.89% 2024-05-02
DZDAUD 0.0113913 0.0000005 0.00% 0.07% 0.49% 2.38% 2024-05-02
EGPAUD 0.0319771 0.0000160 -0.05% -0.11% -0.73% -34.00% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% -0.38% -0.08% 2.13% 2024-05-02
ETBAUD 0.0264753 0.0003925 -1.46% -1.23% -1.55% -4.33% 2024-05-02
DJFAUD 0.00860757 0.00000654 0.08% -0.03% 0.33% 1.92% 2024-05-02
DKKAUD 0.21987 0.00021 -0.10% -0.31% -0.68% -1.26% 2024-05-02
DOPAUD 0.0264242 0.0000878 0.33% 1.46% 2.23% -4.38% 2024-05-02
BWPAUD 0.11229 0.00019 0.17% 1.15% 0.68% -1.72% 2024-05-02
BYRAUD 0.47029 0.00228 0.49% 0.38% 0.81% -21.02% 2024-05-02
CADAUD 1.11703 0.00071 0.06% -0.55% -0.83% 1.47% 2024-05-02
CDFAUD 0.000549897 0.000004680 -0.84% -0.64% -0.82% -25.76% 2024-05-01
CHFAUD 1.68056 0.00916 0.55% -0.11% -0.41% -0.96% 2024-05-02
CLPAUD 0.00159444 0.00001395 -0.87% -1.07% 1.81% -14.80% 2024-05-01
CNYAUD 0.21187 0.00005 0.02% 0.16% 0.51% -2.29% 2024-05-02
COPAUD 0.000391590 0.000000312 0.08% 0.23% -2.64% 22.27% 2024-05-02
CRCAUD 0.00301523 0.00001369 0.46% -1.14% -0.46% 8.79% 2024-05-02
CUCAUD 0.0638110 0.0005430 -0.84% -0.64% -0.64% 1.54% 2024-05-01
CVEAUD 0.0148279 0.0000302 0.20% -0.19% -0.98% -1.45% 2024-05-02
CZKAUD 0.0652952 0.0000902 -0.14% -0.23% 0.00% -7.55% 2024-05-02
SOSAUD 0.00268093 0.00001531 -0.57% -1.20% -1.20% 0.43% 2024-05-02
SRDAUD 0.0458400 0.0010886 2.43% 0.88% 3.89% 11.81% 2024-04-30
SSPAUD 0.00096687 0.00000413 -0.43% -2.14% -0.06% -46.25% 2024-04-29
STDAUD 0.0668689 0.0002835 0.43% -0.36% -1.01% -1.07% 2024-05-02
SVCAUD 0.17550 0.00045 0.26% -0.49% -0.37% 1.81% 2024-05-02
SYPAUD 0.000117244 0.000000501 -0.43% -2.17% -0.41% -80.49% 2024-04-29
SZLAUD 0.0822321 0.0001047 -0.13% 2.52% 1.15% 0.32% 2024-05-02
THBAUD 0.0414014 0.0000161 0.04% -0.83% -1.82% -6.07% 2024-05-02
TJSAUD 0.14062 0.00037 0.26% -0.40% -0.37% 1.62% 2024-05-02
TMTAUD 0.43851 0.00151 -0.34% -0.98% -0.71% 1.47% 2024-05-01
TNDAUD 0.48770 0.00277 -0.56% -0.73% -1.53% -1.84% 2024-05-01
TRYAUD 0.04723 0.00021 -0.44% -0.24% -1.71% -39.16% 2024-05-02
TTDAUD 0.22604 0.00059 0.26% -0.59% -0.86% 0.87% 2024-05-02
TWDAUD 0.0470415 0.0000828 -0.18% -0.75% -2.25% -3.95% 2024-05-02
TZSAUD 0.000590530 0.000003152 0.54% -0.57% -1.92% -8.15% 2024-05-02
UAHAUD 0.0387785 0.0000994 0.26% -0.52% -2.00% -5.05% 2024-05-02
UGXAUD 0.000403124 0.000001037 0.26% -0.31% 1.30% -0.31% 2024-05-02
GELAUD 0.57253 0.00023 0.04% 0.07% -0.24% -6.03% 2024-05-02
GHSAUD 0.11151 0.00028 -0.25% -1.53% -2.67% -13.74% 2024-05-02
GMDAUD 0.0226306 0.0000260 0.12% -0.11% -0.15% -9.55% 2024-05-02
GNFAUD 0.000178677 0.000000548 0.31% -0.13% -0.98% 1.27% 2024-05-02
GTQAUD 0.19755 0.00051 0.26% -0.21% 0.16% 2.57% 2024-05-02
GYDAUD 0.00736797 0.00001138 -0.15% 0.05% -0.43% 3.07% 2024-05-01
HKDAUD 0.19568 0.00011 -0.06% -0.44% -0.16% 2.32% 2024-05-02
HNLAUD 0.0621465 0.0003192 0.52% -0.26% -0.23% 1.52% 2024-05-02
HTGAUD 0.0115817 0.0000294 0.25% -0.21% -0.52% 15.72% 2024-05-02
HUFAUD 0.00420556 0.00000170 -0.04% 0.51% 0.40% -4.60% 2024-05-02
IDRAUD 0.0000944775 0.0000000946 -0.10% -0.37% -2.13% -7.49% 2024-05-02
ILSAUD 0.40752 0.00336 -0.82% 0.02% -1.41% -1.10% 2024-05-02
INRAUD 0.0183275 0.0000339 -0.18% -0.77% -0.48% -0.20% 2024-05-02
IQDAUD 0.001172111 0.000003055 0.26% -0.23% -0.01% 2.20% 2024-05-02
IRRAUD 0.0000364875 0.0000002207 -0.60% -0.39% -0.57% 1.60% 2024-05-01
ISKAUD 0.0109253 0.0000247 -0.23% -0.41% -0.75% -0.80% 2024-05-02
JMDAUD 0.00984176 0.00002494 0.25% -0.37% -1.96% -1.01% 2024-05-02
JODAUD 2.16559 0.01405 -0.64% -0.26% -0.08% 2.24% 2024-05-01
JPYAUD 0.0098622 0.0000137 0.14% -0.52% -2.59% -10.27% 2024-05-02
KESAUD 0.0113291 0.0002300 -1.99% -1.00% -3.28% 2.67% 2024-05-02
KGSAUD 0.0173705 0.0000456 -0.26% 0.14% 0.76% 0.79% 2024-05-01
KHRAUD 0.000379023 0.000000927 -0.24% -0.01% -0.43% 3.76% 2024-05-01
KMFAUD 0.00332702 0.00001967 -0.59% -0.25% -1.12% -1.60% 2024-05-01
KRWAUD 0.00111154 0.00000007 -0.01% -0.65% -2.10% -0.62% 2024-05-02
KYDAUD 1.86084 0.02428 1.32% -0.36% 0.21% 1.78% 2024-04-30
KZTAUD 0.00344776 0.00004646 -1.33% -0.72% 0.01% 3.23% 2024-05-02
LAKAUD 0.000071907 0.000000176 0.25% -0.38% -1.05% -16.66% 2024-05-02
LBPAUD 0.000017144 0.000000052 0.31% -0.13% 0.00% -82.87% 2024-05-02
LKRAUD 0.00514998 0.00001314 0.26% -0.16% 0.64% 9.77% 2024-05-02
LYDAUD 0.31529 0.00115 0.36% -0.27% -1.16% -0.66% 2024-05-02
MADAUD 0.15170 0.00004 0.03% -0.27% -0.49% 1.02% 2024-05-02
MDLAUD 0.0870489 0.0002242 0.26% 0.58% -0.60% 3.21% 2024-05-02
MGAAUD 0.000345843 0.000001307 0.38% -0.66% -2.32% 0.67% 2024-05-02
MKDAUD 0.0265751 0.0000522 0.20% -0.84% -1.70% -1.61% 2024-05-02
MMKAUD 0.000731203 0.000001852 0.25% -0.49% -0.67% 1.50% 2024-05-02
MNTAUD 0.000451930 0.000002735 -0.60% -0.99% -0.77% 3.96% 2024-05-01
MOPAUD 0.19055 0.00049 0.26% -0.33% -0.35% 2.14% 2024-05-02
USDAUD 1.52947 0.00199 -0.13% -0.77% -0.77% 1.40% 2024-05-02
URYAUD 0.0400561 0.0001014 0.25% 0.01% -2.41% 2.99% 2024-05-02
LRDAUD 0.00786860 0.00003891 -0.49% -1.78% -0.27% -14.85% 2024-04-29
LSLAUD 0.0825137 0.0004469 0.54% 2.05% 1.49% 0.63% 2024-05-01
FJDAUD 0.67767 0.01076 1.61% 1.53% 1.60% 1.18% 2024-05-02
XOFAUD 0.00249759 0.00000276 -0.11% -0.36% -2.09% -1.85% 2024-05-02
XPFAUD 0.0138430 0.0001840 1.35% 0.47% -0.49% -0.54% 2024-04-30
UZSAUD 0.000121771 0.000000611 0.50% 0.31% -0.14% -7.84% 2024-05-02
VNDAUD 0.0000602036 0.0000001970 -0.33% -1.68% -2.52% -6.43% 2024-05-02
XAFAUD 0.00249759 0.00000645 0.26% -0.36% -1.13% -1.44% 2024-05-02
YERAUD 0.00610934 0.00002019 -0.33% -1.84% -0.33% 1.24% 2024-05-02
ZARAUD 0.0822660 0.0002406 -0.29% 2.00% 1.05% 0.34% 2024-05-02
ZMWAUD 0.0573 0.0001 0.26% -3.84% -7.51% -32.62% 2024-05-02

Exchange Rates