SRDAUD - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65795 0.00100 0.15% -1.70% 2024-05-03
AUDNZD 1.10127 0.00010 0.01% 3.37% 2024-05-03
AUDJPY 100.6930 -0.3630 -0.36% 12.07% 2024-05-03
AUDCNY 4.73523 0.01910 0.41% 2.63% 2024-05-03
AUDCHF 0.59768 0.00280 0.48% 0.86% 2024-05-03
AUDCAD 0.89892 0.00380 0.43% -0.79% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
SRDAUD 0.0452406 -0.0006065 -1.32% 10.35% 2024-05-02
SRDEUR 0.0275844 -0.0002465 -0.89% 11.38% 2024-05-02
SRDGBP 0.0235934 -0.0001753 -0.74% 8.47% 2024-05-02
SRDNZD 0.0497913 -0.0007152 -1.42% 12.97% 2024-05-02
SRDUSD 0.0295068 -0.0001774 -0.60% 8.56% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30